EDAIN Historical Data - EAIIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EDAIN	EAIIUSD	Crypto	1,794,205	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000362	0.48%	0.075724

Open	High	Low	Prev. Close	52 Week Range
0.075362	0.075773	0.075175	0.075362	0.01925 - 0.035553

Exchange	Time	Size	Trade Price	Currency
LATK	05:34:05	0.080000	0.020209	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EAII	EAIIEUR	EAIIGBP	EAIIBTC

EAIIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.019301	0.035553	0.01925	1,096.08	0.056423	292.34%
3 Years	0.490393	0.876	0.018792	4,175.65	-0.414669	-84.56%
5 Years	0.490393	0.876	0.018792	4,175.65	-0.414669	-84.56%

EAIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 19 2024	0.075221	-0.000223	-0.30%	0.075561	0.076212	0.075057
Jun 18 2024	0.075444	-0.001604	-2.08%	0.077124	0.077172	0.074275
Jun 17 2024	0.077048	-0.000254	-0.33%	0.052204	0.078024	0.052115
Jun 16 2024	0.077301	0.000531	0.69%	0.076765	0.077611	0.07656
Jun 15 2024	0.07677	0.000183	0.24%	0.076554	0.077022	0.076361
Jun 14 2024	0.076587	-0.000891	-1.15%	0.077541	0.078091	0.075423
Jun 13 2024	0.077479	-0.001674	-2.11%	0.079169	0.079316	0.076823
Jun 12 2024	0.079152	0.000992	1.27%	0.078099	0.081188	0.077612
Jun 11 2024	0.07816	-0.002428	-3.01%	0.080661	0.080661	0.076749
Jun 10 2024	0.080588	-0.000211	-0.26%	0.052204	0.081376	0.052115
Jun 09 2024	0.0808	0.000379	0.47%	0.080373	0.081015	0.080229
Jun 08 2024	0.080421	-0.00000800	-0.01%	0.08037	0.080641	0.08028
Jun 07 2024	0.080429	-0.001674	-2.04%	0.082078	0.083429	0.079486
Jun 06 2024	0.082103	-0.000373	-0.45%	0.08254	0.083101	0.081432
Jun 05 2024	0.082476	0.000623	0.76%	0.052204	0.083236	0.052115
Jun 04 2024	0.081853	0.002058	2.58%	0.079813	0.082398	0.079525
Jun 03 2024	0.079795	0.001152	1.46%	0.078552	0.081506	0.078397
Jun 02 2024	0.078644	0.000117	0.15%	0.078553	0.079343	0.078145
Jun 01 2024	0.078527	0.000268	0.34%	0.0783	0.078662	0.078181
May 31 2024	0.078259	-0.001023	-1.29%	0.0793	0.079991	0.077286
May 30 2024	0.079282	0.00086	1.10%	0.078397	0.080654	0.077849
May 29 2024	0.078422	-0.000884	-1.11%	0.079238	0.079857	0.077835
May 28 2024	0.079306	-0.001119	-1.39%	0.080496	0.080608	0.07799
May 27 2024	0.080425	0.000976	1.23%	0.052204	0.081885	0.052115
May 26 2024	0.079449	-0.000861	-1.07%	0.080348	0.080583	0.079155
May 25 2024	0.080311	0.000767	0.96%	0.079496	0.080675	0.079475
May 24 2024	0.079544	0.00081	1.03%	0.078793	0.08027	0.077309
May 23 2024	0.078734	-0.001438	-1.79%	0.08016	0.081222	0.077157
May 22 2024	0.080172	-0.001225	-1.50%	0.081352	0.081887	0.080019
May 21 2024	0.081397	-0.001403	-1.69%	0.082881	0.083329	0.080304
May 20 2024	0.082801	0.005976	7.78%	0.052204	0.082942	0.052115
May 19 2024	0.076825	-0.000907	-1.17%	0.077651	0.078496	0.076517
May 18 2024	0.077732	0.000068	0.09%	0.077689	0.078166	0.077331