Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSD | Crypto | 471,758,363 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 3.29% | 1.57 | 1.56 | 1.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 1.57 | 1.51 | 1.52 | 1.49 - 4.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:00:00 | 12.57 | 1.57 | USD |
DYDXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.94 | 1.49 | 33,843.69 | -0.340 | -17.80% |
| 1 Month | 2.06 | 2.21 | 1.49 | 40,771.26 | -0.490 | -23.79% |
| 3 Months | 3.31 | 3.71 | 1.49 | 66,065.64 | -1.74 | -52.57% |
| 6 Months | 2.94 | 4.53 | 1.49 | 120,072.67 | -1.37 | -46.60% |
| 1 Year | 1.55 | 4.53 | 1.49 | 132,526.78 | 0.020 | 1.29% |
| 3 Years | 12.35 | 27.79 | 1.01 | 111,246.51 | -10.78 | -87.29% |
| 5 Years | 12.35 | 27.79 | 1.01 | 111,246.51 | -10.78 | -87.29% |
DYDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.52 | -0.090 | -5.59% | 1.61 | 1.65 | 1.49 | 87,631.00 |
| Jun 13 2024 | 1.61 | -0.150 | -8.52% | 1.76 | 1.76 | 1.60 | 39,902.00 |
| Jun 12 2024 | 1.76 | 0.090 | 5.39% | 1.67 | 1.81 | 1.63 | 26,435.00 |
| Jun 11 2024 | 1.67 | -0.170 | -9.24% | 1.84 | 1.84 | 1.65 | 47,774.00 |
| Jun 10 2024 | 1.84 | -0.070 | -3.66% | 1.90 | 1.91 | 1.83 | 16,458.00 |
| Jun 09 2024 | 1.91 | 0.080 | 4.37% | 1.85 | 1.91 | 1.83 | 5,126.00 |
| Jun 08 2024 | 1.83 | -0.080 | -4.19% | 1.91 | 1.94 | 1.83 | 13,575.00 |
| Jun 07 2024 | 1.91 | -0.260 | -11.98% | 2.17 | 2.21 | 1.77 | 224,976.00 |
| Jun 06 2024 | 2.17 | 0.090 | 4.33% | 2.08 | 2.20 | 2.08 | 62,670.00 |
| Jun 05 2024 | 2.08 | 0.020 | 0.97% | 2.07 | 2.12 | 2.05 | 27,783.00 |
| Jun 04 2024 | 2.06 | 0.080 | 4.04% | 1.98 | 2.06 | 1.98 | 18,540.00 |
| Jun 03 2024 | 1.98 | -0.020 | -1.00% | 2.00 | 2.06 | 1.98 | 14,539.00 |
| Jun 02 2024 | 2.00 | -0.040 | -1.96% | 2.04 | 2.07 | 2.00 | 9,393.00 |
| Jun 01 2024 | 2.04 | 0.020 | 0.99% | 2.00 | 2.04 | 2.00 | 21,855.00 |
| May 31 2024 | 2.02 | 0.030 | 1.51% | 1.99 | 2.03 | 1.97 | 6,488.00 |
| May 30 2024 | 1.99 | -0.040 | -1.97% | 2.04 | 2.06 | 1.97 | 14,582.00 |
| May 29 2024 | 2.03 | -0.050 | -2.40% | 2.08 | 2.12 | 2.02 | 5,987.00 |
| May 28 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.13 | 1.99 | 19,127.00 |
| May 27 2024 | 2.08 | 0.040 | 1.96% | 2.03 | 2.10 | 2.00 | 20,775.00 |
| May 26 2024 | 2.04 | -0.040 | -1.92% | 2.08 | 2.11 | 2.02 | 27,169.00 |
| May 25 2024 | 2.08 | 0.090 | 4.52% | 2.01 | 2.13 | 2.01 | 24,045.00 |
| May 24 2024 | 1.99 | 0.050 | 2.58% | 1.96 | 2.06 | 1.93 | 38,882.00 |
| May 23 2024 | 1.94 | -0.070 | -3.48% | 2.01 | 2.06 | 1.84 | 116,501.00 |
| May 22 2024 | 2.01 | -0.130 | -6.07% | 2.14 | 2.14 | 2.00 | 15,890.00 |
| May 21 2024 | 2.14 | 0.010 | 0.47% | 2.13 | 2.20 | 2.10 | 26,968.00 |
| May 20 2024 | 2.13 | 0.200 | 10.36% | 1.91 | 2.13 | 1.90 | 93,929.00 |
| May 19 2024 | 1.93 | -0.120 | -5.85% | 2.06 | 2.06 | 1.93 | 60,346.00 |
| May 18 2024 | 2.05 | -0.020 | -0.97% | 2.06 | 2.07 | 2.03 | 54,235.00 |
| May 17 2024 | 2.07 | 0.040 | 1.97% | 2.03 | 2.07 | 1.99 | 10,495.00 |
| May 16 2024 | 2.03 | -0.010 | -0.49% | 2.04 | 2.07 | 1.96 | 41,986.00 |
| May 15 2024 | 2.04 | 0.170 | 9.09% | 1.87 | 2.06 | 1.85 | 59,859.00 |
