Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DXY.FINANCE | DXYUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020344 | -0.38% | 5.33 | 5.29 | 5.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.35 | 5.37 | 5.30 | 5.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:35:23 | 0.00000000 | 2.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DXY | |||
DXYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.82 | 5.76 | 1.54 | 0.55 | 1.51 | 39.65% |
| 5 Years | 1.42 | 5.78 | 0.829148 | 0.71 | 3.91 | 275.24% |
DXYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 5.36 | 0.020 | 0.45% | 5.33 | 5.39 | 5.30 | 0.00 |
| Jul 19 2024 | 5.34 | 0.120 | 2.22% | 5.20 | 5.39 | 5.14 | 0.00 |
| Jul 18 2024 | 5.22 | 0.060 | 1.14% | 5.16 | 5.31 | 5.15 | 0.00 |
| Jul 17 2024 | 5.16 | -0.090 | -1.69% | 5.25 | 5.35 | 5.14 | 0.00 |
| Jul 16 2024 | 5.25 | -0.060 | -1.05% | 5.31 | 5.32 | 5.10 | 0.00 |
| Jul 15 2024 | 5.31 | 0.350 | 7.03% | 4.84 | 5.31 | 4.82 | 0.00 |
| Jul 14 2024 | 4.96 | 0.120 | 2.53% | 4.84 | 4.97 | 4.82 | 0.00 |
| Jul 13 2024 | 4.84 | 0.070 | 1.48% | 4.77 | 4.87 | 4.74 | 0.00 |
| Jul 12 2024 | 4.77 | 0.050 | 1.03% | 4.71 | 4.81 | 4.64 | 0.00 |
| Jul 11 2024 | 4.72 | 0.00 | -0.09% | 4.71 | 4.89 | 4.65 | 0.00 |
| Jul 10 2024 | 4.72 | 0.050 | 1.05% | 4.66 | 4.79 | 4.61 | 0.00 |
| Jul 09 2024 | 4.67 | 0.080 | 1.83% | 4.59 | 4.73 | 4.57 | 0.00 |
| Jul 08 2024 | 4.59 | 0.140 | 3.14% | 5.60 | 5.62 | 4.42 | 0.00 |
| Jul 07 2024 | 4.45 | -0.220 | -4.66% | 4.66 | 4.67 | 4.45 | 0.00 |
| Jul 06 2024 | 4.67 | 0.130 | 2.82% | 4.53 | 4.69 | 4.50 | 0.00 |
| Jul 05 2024 | 4.54 | -0.140 | -2.95% | 4.64 | 4.73 | 4.31 | 0.00 |
| Jul 04 2024 | 4.68 | -0.340 | -6.74% | 5.02 | 5.04 | 4.65 | 0.00 |
| Jul 03 2024 | 5.01 | -0.190 | -3.56% | 5.20 | 5.21 | 4.95 | 0.00 |
| Jul 02 2024 | 5.20 | -0.030 | -0.62% | 5.23 | 5.26 | 5.17 | 0.00 |
| Jul 01 2024 | 5.23 | 0.00 | 0.07% | 5.60 | 5.62 | 5.21 | 0.00 |
| Jun 30 2024 | 5.23 | 0.100 | 1.88% | 5.13 | 5.25 | 5.10 | 0.00 |
| Jun 29 2024 | 5.13 | 0.00 | -0.09% | 5.13 | 5.18 | 5.12 | 0.00 |
| Jun 28 2024 | 5.13 | -0.100 | -1.99% | 5.25 | 5.30 | 5.12 | 0.00 |
| Jun 27 2024 | 5.24 | 0.120 | 2.27% | 5.13 | 5.28 | 5.12 | 0.00 |
| Jun 26 2024 | 5.12 | -0.040 | -0.80% | 5.60 | 5.62 | 5.06 | 0.00 |
| Jun 25 2024 | 5.16 | 0.060 | 1.22% | 5.11 | 5.21 | 5.08 | 0.00 |
| Jun 24 2024 | 5.10 | -0.100 | -1.93% | 5.20 | 5.22 | 4.93 | 0.00 |
| Jun 23 2024 | 5.20 | -0.110 | -2.14% | 5.32 | 5.35 | 5.19 | 0.00 |
| Jun 22 2024 | 5.32 | -0.040 | -0.66% | 5.36 | 5.36 | 5.29 | 0.00 |
| Jun 21 2024 | 5.35 | 0.010 | 0.13% | 5.34 | 5.40 | 5.24 | 0.00 |
