ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DVGETH DVGToken

0.00000555
0.00 (0.00%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DVGToken DVGETH Crypto 172,054 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000555 0.00000471 0.00000479
Open High Low Prev. Close 52 Week Range
0.00000555 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000555 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DVG

DVGETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0001130.0003110.000005554.82-0.000107-95.08%
5 Years0.0016160.0026030.0000055566.38-0.001611-99.66%

DVGETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 02 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 01 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 30 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 29 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 28 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 27 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 26 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 25 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 24 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 23 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 22 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 21 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 20 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 19 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 18 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 17 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 16 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 15 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 14 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 13 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 12 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 11 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 10 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 09 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 08 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 07 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 06 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 05 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 04 2024 0.00000555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock