Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Denarius | DUST | Crypto | 1,084,767 | Tribus |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.080 | 0.038 | 0.080001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.080 | 0.00000200 - 0.099993 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 09:58:55 | 74.28 | 0.080 | UST |
DUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.089995 | 0.099993 | 0.00000200 | 126.87 | -0.009995 | -11.11% |
| 1 Year | 0.0315 | 0.099993 | 0.00000200 | 134.44 | 0.0485 | 153.97% |
| 3 Years | 0.090 | 0.099993 | 0.00000200 | 111.30 | -0.010 | -11.11% |
| 5 Years | 0.090 | 0.099993 | 0.00000200 | 111.30 | -0.010 | -11.11% |
DUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 29 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
| Apr 28 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 24 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 22 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
| Apr 21 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 20 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 19 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 18 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 17 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 16 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 15 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
| Apr 14 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 13 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 12 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 11 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 10 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 09 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 08 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
| Apr 07 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 06 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 05 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 04 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 03 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 02 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
