Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.151521 | Low High |
|||||
| Day Low | 0.148214 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Denarius | DEUR | Crypto | 1,247,518 | Tribus |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002787 | 1.88% | 0.15105 | 0.121085 | 0.160835 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14842 | 0.151521 | 0.148214 | 0.148263 | 0.027807 - 0.091841 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:47:06 | 17.62 | 0.027843 | EUR |
Denarius News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.067837 | 0.091841 | 0.027807 | 2,598.50 | 0.083213 | 122.67% |
| 1 Year | 0.049249 | 0.091841 | 0.027807 | 1,410.58 | 0.101802 | 206.71% |
| 3 Years | 0.304418 | 0.477853 | 0.027807 | 681.25 | -0.153368 | -50.38% |
| 5 Years | 0.077076 | 1.38 | 0.006812 | 1,529.40 | 0.073974 | 95.98% |
