Dusk NetworkDUSK

$ 0.165003

-0.004792

(

-2.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1302

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.165003

Exchange

BINA

Ask

$ 0.166372

Last Trade Time

15:58:35

Volume (24h)

$ 2,164,226

Last Trade Size

100.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.164917

Fully Diluted Market Cap

$ 82,501,555

Genesis Date

7/09/2019

Days Range 0.16427-0.495435

52 Weeks Range 0.12009-0.684665

Circulating Supply 464,327,796 / 500,000,000

92.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1657	Binance	7148986	/cdn/crypto/logos/exchanges/BINA.png	$ 1,199,290.94	1730133579	DUSK/USDT	https://www.binance.com/en/trade/DUSK_USDT	USDT	1	https://www.binance.com/en/trade/DUSK_USDT	86.3464952658	Recently
0.1659	HTX	370437.1959	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,206.11	1730133511	DUSK/USDT	https://www.huobi.com/en-us/exchange/dusk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dusk_usdt	4.47419446367	Recently
0.16616	Kucoin	254764.0779	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,023.63	1730133306	DUSK/USDT	https://trade.kucoin.com/DUSK-USDT	USDT	3	https://trade.kucoin.com/DUSK-USDT	3.07707767875	Recently
0.166	Gate.io	203329.12	/cdn/crypto/logos/exchanges/GATE.png	$ 34,200.35	1730133139	DUSK/USDT	https://gate.io/trade/DUSK_USDT	USDT	4	https://gate.io/trade/DUSK_USDT	2.45583875776	7 minutes ago
2.41E-6	Binance	172992	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.424017	1730133553	DUSK/BTC	https://www.binance.com/en/trade/DUSK_BTC	BTC	5	https://www.binance.com/en/trade/DUSK_BTC	2.0894225991	Recently
0.15363	Bitvavo	78563.1837534	/cdn/crypto/logos/exchanges/BITV.png	€ 12,162.07	1730133579	DUSK/EUR	https://account.bitvavo.com/markets/DUSK-EUR	EUR	6	https://account.bitvavo.com/markets/DUSK-EUR	0.948897588278	Recently
0.1661	LATOKEN	49724.57	/cdn/crypto/logos/exchanges/LATK.png	$ 8,365.36	1730133502	DUSK/USDT	https://exchange.latoken.com/exchange/DUSK-USDT	USDT	7	https://exchange.latoken.com/exchange/DUSK-USDT	0.60058060655	Recently
6.626E-5	Gate.io	620.38	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041530	1730133139	DUSK/ETH	https://gate.io/trade/DUSK_ETH	ETH	8	https://gate.io/trade/DUSK_ETH	0.0074930400945	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DUSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DUSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DUSK/USDT	https://poloniex.com/exchange#USDT_DUSK	USDT	11	https://poloniex.com/exchange#USDT_DUSK	0	-
0.320602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730073722	DUSK/USDT	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	USDT	12	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	17 hours ago
8.836E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	DUSK/ETH	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	ETH	13	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	17 hours ago
3.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073721	DUSK/BTC	https://hitbtc.com/DUSK-to-BTC	BTC	14	https://hitbtc.com/DUSK-to-BTC	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DUSK/USDT	https://hitbtc.com/DUSK-to-USDT	USDT	15	https://hitbtc.com/DUSK-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20554272	-0.04053961	-19.7232040133	0.15665269	0.20839461	506271.285714	CX
4	0.24576112	-0.08075801	-32.8603686376	0.15665269	0.49543522	333833.827586	CX
12	0.49337215	-0.32836904	-66.5560550996	0.15099126	0.49543522	334196.458824	CX
26	0.33417765	-0.16917454	-50.6241336008	0.15099126	0.49774517	453999.054348	CX
52	0.12343844	0.04156467	33.672387629	0.1200904	0.68466498	802295.327683	CX
156	0.15265195	0.01235116	8.09105943291	0.07487085	1.1656084	1852395.40819	CX
260	0.05198844	0.11301467	217.384230033	0.01202842	1.1656084	4991168.78067	CX

Dusk Network is a privacy-oriented chain made specifically for digital securities.

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.16987187	0.00763503	4.71	0.16214	0.17180561	0.16088668	390805
1729986600	0.16223684	0.00111118	0.69	0.16124653	0.16450937	0.15689897	263252
1729900200	0.16112566	-0.018628	-10.36	0.18076882	0.18163996	0.15665269	857706
1729813800	0.17975334	0.00374272	2.13	0.17593593	0.18216905	0.17200565	728430
1729727400	0.17601062	-0.009858	-5.30	0.18514639	0.18636972	0.17252151	797539
1729641000	0.18586855	-0.013221	-6.64	0.19864928	0.1998763	0.18065403	290829
1729554600	0.19908918	-0.008609	-4.14	0.20554272	0.20839461	0.19656954	215338
1729468200	0.20769848	-0.00075	-0.36	0.20855656	0.2179347	0.20198623	337188
1729381800	0.20844892	0.00452922	2.22	0.20470439	0.21312788	0.19742535	345897
1729295400	0.2039197	0.00601969	3.04	0.49337215	0.49543522	0.19579386	339615
1729209000	0.19790001	0.00035977	0.18	0.49337215	0.49543522	0.19655787	51053
1729122600	0.19754024	-0.001468	-0.74	0.200796	0.200796	0.19479273	59865
1729036200	0.19900842	-0.003962	-1.95	0.20279471	0.20560996	0.19653404	198320
1728949800	0.20297001	0.00964864	4.99	0.49337215	0.49543522	0.19656536	58382
1728863400	0.19332137	-0.002453	-1.25	0.196102	0.19611709	0.18425434	187117
1728777000	0.1957743	0.00155272	0.80	0.19385273	0.20291954	0.19385273	103488
1728690600	0.19422158	0.00099782	0.52	0.19341508	0.20175211	0.19234749	815068
1728604200	0.19322376	0.00106455	0.55	0.19199529	0.19562035	0.1861561	78265
1728517800	0.19215921	-0.006247	-3.15	0.19887657	0.20370132	0.19061837	164649
1728431400	0.19840587	-0.005109	-2.51	0.20309033	0.20875363	0.19492452	138763
1728345000	0.20351479	-0.001374	-0.67	0.49337215	0.49543522	0.20013134	261941
1728258600	0.20488868	0.01127053	5.82	0.19411737	0.20500213	0.19357998	144761
1728172200	0.19361815	-0.004235	-2.14	0.1989718	0.20145672	0.18959156	126975
1728085800	0.19785282	0.00340454	1.75	0.19500817	0.20423759	0.19167501	115685
1727999400	0.19444828	-0.003428	-1.73	0.49337215	0.49543522	0.19176484	363112
1727913000	0.19787645	-0.004293	-2.12	0.20257199	0.21249509	0.19151009	524614
1727826600	0.2021699	-0.023568	-10.44	0.22672344	0.23624328	0.1924735	655277
1727740200	0.22573806	-0.020639	-8.38	0.24576112	0.24702811	0.22488276	721350
1727653800	0.24637676	0.01005977	4.26	0.2371645	0.25040917	0.22908252	298924
1727567400	0.23631699	-0.013523	-5.41	0.25015042	0.25285626	0.23240376	182240
1727481000	0.24983966	0.0048387	1.97	0.24482638	0.2545602	0.2399316	162690
1727394600	0.24500096	0.01069572	4.56	0.23481663	0.25283515	0.23000172	299338
1727308200	0.23430524	-0.011515	-4.68	0.24486355	0.2499934	0.2335803	341156
1727221800	0.24582055	0.01196776	5.12	0.23431134	0.24777872	0.22952791	399272
1727135400	0.23385279	0.01284078	5.81	0.49337215	0.49543522	0.22791962	188857
1727049000	0.22101201	-0.011447	-4.92	0.23195747	0.23195747	0.21465916	360264
1726962600	0.23245941	0.00406399	1.78	0.22879714	0.23245941	0.22367515	153636
1726876200	0.22839542	0.00343013	1.52	0.22149304	0.23553554	0.2182112	242147
1726789800	0.22496529	0.00021152	0.09	0.22920365	0.23445733	0.223366	241038
1726703400	0.22475377	0.02465734	12.32	0.20079853	0.22577904	0.1988991	271748
1726617000	0.20009643	0.0076072	3.95	0.19162407	0.20194634	0.19019457	630334
1726530600	0.19248923	-0.013914	-6.74	0.20652305	0.20658437	0.18898133	867161
1726444200	0.20640362	-0.019865	-8.78	0.22623543	0.22847279	0.20445883	249520
1726357800	0.22626842	-0.002145	-0.94	0.22945395	0.23518383	0.22453837	122967
1726271400	0.22841295	0.01140834	5.26	0.21756645	0.22841295	0.21276827	336165
1726185000	0.21700461	0.00760645	3.63	0.20948605	0.2172255	0.20925042	46962
1726098600	0.20939816	-0.008364	-3.84	0.21900319	0.21900319	0.20222908	235930
1726012200	0.21776198	0.00240993	1.12	0.21415862	0.21983422	0.2119952	52363
1725925800	0.21535205	0.00757373	3.65	0.49337215	0.49543522	0.2037444	212652
1725839400	0.20777832	0.01086295	5.52	0.19719696	0.21393578	0.19716223	178899
1725753000	0.19691537	-0.002433	-1.22	0.19866855	0.20463827	0.19495227	101623
1725666600	0.19934856	-0.013468	-6.33	0.2128852	0.21487564	0.19335154	444673
1725580200	0.21281611	-0.010056	-4.51	0.2215802	0.22420894	0.20927531	201755
1725493800	0.22287188	-0.006608	-2.88	0.22910061	0.24068059	0.21756034	618849
1725407400	0.22948019	-0.010726	-4.47	0.24126333	0.2461522	0.22808143	415812
1725321000	0.24020584	0.03636299	17.84	0.49337215	0.49543522	0.1987499	1685709
1725234600	0.20384285	-0.001908	-0.93	0.20752973	0.21898747	0.19419347	733258
1725148200	0.20575123	-0.009363	-4.35	0.2163296	0.21686863	0.19615698	582237
1725061800	0.21511399	-0.00398	-1.82	0.2176212	0.22711649	0.20528721	473723
1724975400	0.21909393	0.01490603	7.30	0.20246401	0.22846593	0.20246401	339108
1724889000	0.2041879	0.00194013	0.96	0.20109844	0.21291942	0.19288862	317372
1724802600	0.20224777	-0.00534	-2.57	0.20874526	0.22143031	0.1955459	299459
1724716200	0.20758735	-0.018022	-7.99	0.22525587	0.22734622	0.20652429	329898
1724629800	0.22560925	-0.002888	-1.26	0.22982762	0.22982762	0.21965858	268471
1724543400	0.22849706	0.00313762	1.39	0.22565396	0.23646447	0.22185004	119193
1724457000	0.22535944	0.00615892	2.81	0.21919591	0.22771837	0.21475707	295959
1724370600	0.21920052	0.00935312	4.46	0.49337215	0.49543522	0.20526094	423377
1724284200	0.2098474	0.01004709	5.03	0.19944531	0.211071	0.19787594	169234
1724197800	0.19980031	0.01093751	5.79	0.18888827	0.20503157	0.18886395	552283
1724111400	0.1888628	0.00430196	2.33	0.49337215	0.49543522	0.17695267	334372
1724025000	0.18456084	0.00507657	2.83	0.17965792	0.19232944	0.17837112	204233
1723938600	0.17948427	0.00859705	5.03	0.1713355	0.18098629	0.16765283	216270
1723852200	0.17088722	-0.005931	-3.35	0.17671371	0.1782438	0.1659029	607752
1723765800	0.17681815	-0.007381	-4.01	0.18393379	0.18867991	0.17192083	595194
1723679400	0.18419927	-0.010694	-5.49	0.19488293	0.19489719	0.18280023	144624
1723593000	0.19489343	-0.000531	-0.27	0.19527936	0.19968275	0.1878591	102586
1723506600	0.19542451	0.01245774	6.81	0.49337215	0.49543522	0.18065592	92956
1723420200	0.18296677	-0.01058	-5.47	0.19432563	0.20249329	0.18144822	116212
1723333800	0.19354704	0.00420039	2.22	0.18994157	0.19489008	0.18698291	94974
1723247400	0.18934665	-0.005895	-3.02	0.19570369	0.19678352	0.1848046	89499
1723161000	0.19524199	0.0209867	12.04	0.17389748	0.19731817	0.17115171	149680
1723074600	0.17425529	-0.009384	-5.11	0.18383766	0.1894735	0.17194782	195906
1722988200	0.18363929	0.01215295	7.09	0.17223712	0.19092547	0.17223712	359078
1722901800	0.17148634	-0.007794	-4.35	0.49337215	0.49543522	0.15099126	975926
1722815400	0.17928008	-0.005407	-2.93	0.18564714	0.191174	0.17024827	1218913
1722729000	0.18468741	-0.011309	-5.77	0.19654905	0.2019588	0.18106962	258520
1722642600	0.19599634	-0.020603	-9.51	0.2172108	0.21753317	0.19529224	216190
1722556200	0.21659935	-0.005337	-2.40	0.22243693	0.22340271	0.19961166	251499
1722469800	0.22193595	-0.005244	-2.31	0.22696347	0.23320013	0.22067166	731707
1722383400	0.22717946	-0.003359	-1.46	0.22987476	0.23617944	0.22423666	165481
1722297000	0.23053838	-0.001416	-0.61	0.49337215	0.49543522	0.22881861	95835
1722210600	0.23195418	-0.005669	-2.39	0.23663075	0.23878382	0.22968945	424542
1722124200	0.23762349	0.00130063	0.55	0.23633717	0.24060292	0.22982361	123867