Dusk Network Historical Data - DUSKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKUSD	Crypto	126,884,397	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.005047	1.83%	0.280109	0.274786	0.284766

Open	High	Low	Prev. Close	52 Week Range
0.275062	0.28184	0.264254	0.275062	0.091428 - 0.684665

Exchange	Time	Size	Trade Price	Currency
BINA	13:29:55	2,388.00	0.280081	USD

Price x Volume	Volume	Base Symbol	Related Pairs
178,210.74	639,659.00	DUSK	DUSKEUR	DUSKGBP	DUSKBTC

DUSKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.236854	0.495435	0.23219	309,880.00	0.043255	18.26%
1 Month	0.306241	0.495435	0.204072	421,623.21	-0.026132	-8.53%
3 Months	0.345638	0.497745	0.204072	577,814.44	-0.065529	-18.96%
6 Months	0.182126	0.684665	0.164836	946,705.21	0.097983	53.80%
1 Year	0.137058	0.684665	0.091428	974,346.95	0.143051	104.37%
3 Years	0.110256	1.17	0.074871	2,141,990.25	0.169853	154.05%
5 Years	0.218768	1.17	0.012028	6,005,795.99	0.061341	28.04%

DUSKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.275662	-0.000909	-0.33%	0.276206	0.288735	0.270624	272,223.00
Jul 17 2024	0.27657	-0.008928	-3.13%	0.2877	0.297004	0.273108	467,962.00
Jul 16 2024	0.285499	0.009673	3.51%	0.276268	0.289346	0.258983	436,240.00
Jul 15 2024	0.275826	0.02058	8.06%	0.493372	0.495435	0.257191	345,570.00
Jul 14 2024	0.255246	0.006485	2.61%	0.248191	0.258033	0.245523	136,073.00
Jul 13 2024	0.248761	0.0039	1.59%	0.244877	0.253024	0.243273	131,628.00
Jul 12 2024	0.244861	0.008544	3.62%	0.236854	0.244861	0.23219	379,464.00
Jul 11 2024	0.236317	-0.009144	-3.73%	0.244883	0.254403	0.23612	588,197.00
Jul 10 2024	0.24546	0.006917	2.90%	0.238126	0.25684	0.234674	576,610.00
Jul 09 2024	0.238543	0.006264	2.70%	0.232494	0.239228	0.229759	204,790.00
Jul 08 2024	0.232279	0.009407	4.22%	0.493372	0.495435	0.226049	375,346.00
Jul 07 2024	0.222872	-0.01617	-6.76%	0.238986	0.239172	0.222872	372,861.00
Jul 06 2024	0.239041	0.013417	5.95%	0.225157	0.24352	0.224544	351,298.00
Jul 05 2024	0.225624	-0.007864	-3.37%	0.232794	0.233484	0.204072	992,906.00
Jul 04 2024	0.233488	-0.027208	-10.44%	0.261106	0.262632	0.231631	566,890.00
Jul 03 2024	0.260697	-0.027647	-9.59%	0.289873	0.290372	0.256723	352,457.00
Jul 02 2024	0.288344	-0.003696	-1.27%	0.292369	0.299227	0.286873	191,528.00
Jul 01 2024	0.292039	-0.00465	-1.57%	0.493372	0.495435	0.291577	839,486.00
Jun 30 2024	0.296689	0.017413	6.24%	0.280099	0.300299	0.274733	240,872.00
Jun 29 2024	0.279276	-0.006085	-2.13%	0.285275	0.289226	0.278559	145,496.00
Jun 28 2024	0.28536	-0.008221	-2.80%	0.292651	0.303471	0.284632	638,004.00
Jun 27 2024	0.293581	-0.007889	-2.62%	0.300415	0.30949	0.292945	168,281.00
Jun 26 2024	0.30147	-0.017195	-5.40%	0.493372	0.495435	0.301108	498,639.00
Jun 25 2024	0.318665	0.018329	6.10%	0.300108	0.323196	0.297805	629,446.00
Jun 24 2024	0.300336	0.011538	4.00%	0.289267	0.300684	0.273679	1,015,922.00
Jun 23 2024	0.288799	-0.009244	-3.10%	0.298739	0.303927	0.285055	337,916.00
Jun 22 2024	0.298043	-0.013888	-4.45%	0.312384	0.316857	0.298033	167,300.00
Jun 21 2024	0.31193	0.005695	1.86%	0.306241	0.317983	0.301132	382,045.00
Jun 20 2024	0.306235	-0.006322	-2.02%	0.313142	0.331729	0.304106	615,092.00
Jun 19 2024	0.312557	0.013382	4.47%	0.301592	0.319274	0.297732	424,663.00