Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,107,252.00 |
|
|||||
| News | - | ||||||
| Day High | 0.392309 | Low High |
|||||
| Day Low | 0.347303 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKGBP | Crypto | 209,474,626 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020144 | 5.82% | 0.366119 | 0.365575 | 0.368295 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.349044 | 0.392309 | 0.347303 | 0.345975 | 0.073731 - 0.541033 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:40:44 | 465.00 | 0.366119 | GBP |
Dusk Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUSKGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.317889 | 0.376839 | 0.301693 | 912,935.43 | 0.04823 | 15.17% |
| 1 Month | 0.264389 | 0.376839 | 0.222788 | 624,278.39 | 0.101731 | 38.48% |
| 3 Months | 0.29915 | 0.541033 | 0.214659 | 1,054,334.45 | 0.066969 | 22.39% |
| 6 Months | 0.080444 | 0.541033 | 0.077394 | 1,065,652.33 | 0.285675 | 355.12% |
| 1 Year | 0.120068 | 0.541033 | 0.073731 | 986,728.85 | 0.246052 | 204.93% |
| 3 Years | 0.093726 | 0.867006 | 0.061574 | 2,284,662.52 | 0.272394 | 290.63% |
| 5 Years | 0.177759 | 0.867006 | 0.009956 | 6,140,238.78 | 0.18836 | 105.96% |
