Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dripper.finance | DRIPUSD | Crypto | 75,562 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000117 | 1.50% | 0.007935 | 0.007872 | 0.007998 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007804 | 0.008098 | 0.007703 | 0.007818 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:49:59 | 0.00000000 | 0.003056 | USD |
DRIPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005039 | 0.036569 | 0.000722 | 0.50 | 0.002895 | 57.46% |
| 5 Years | 0.004961 | 0.036569 | 0.000722 | 0.52 | 0.002974 | 59.95% |
DRIPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.007818 | 0.000081 | 1.05% | 0.007718 | 0.007936 | 0.007633 | 0.00 |
| Jul 09 2024 | 0.007737 | 0.000139 | 1.83% | 0.007599 | 0.007829 | 0.00757 | 0.00 |
| Jul 08 2024 | 0.007598 | 0.000231 | 3.14% | 0.007677 | 0.00783 | 0.007183 | 0.00 |
| Jul 07 2024 | 0.007367 | -0.00036 | -4.66% | 0.007716 | 0.007742 | 0.007367 | 0.00 |
| Jul 06 2024 | 0.007727 | 0.000212 | 2.82% | 0.00751 | 0.007762 | 0.007455 | 0.00 |
| Jul 05 2024 | 0.007515 | -0.000229 | -2.96% | 0.007677 | 0.00783 | 0.007137 | 0.00 |
| Jul 04 2024 | 0.007743 | -0.00056 | -6.74% | 0.00831 | 0.00834 | 0.007706 | 0.00 |
| Jul 03 2024 | 0.008303 | -0.000307 | -3.57% | 0.008613 | 0.008633 | 0.00819 | 0.00 |
| Jul 02 2024 | 0.00861 | -0.000054 | -0.62% | 0.00866 | 0.008719 | 0.008564 | 0.00 |
| Jul 01 2024 | 0.008663 | 0.00000600 | 0.07% | 0.008615 | 0.008841 | 0.00845 | 0.00 |
| Jun 30 2024 | 0.008657 | 0.00016 | 1.88% | 0.008502 | 0.008702 | 0.008444 | 0.00 |
| Jun 29 2024 | 0.008497 | -0.00000700 | -0.08% | 0.008504 | 0.008573 | 0.008485 | 0.00 |
| Jun 28 2024 | 0.008504 | -0.000172 | -1.98% | 0.008691 | 0.008774 | 0.008474 | 0.00 |
| Jun 27 2024 | 0.008677 | 0.000193 | 2.27% | 0.008489 | 0.00874 | 0.008475 | 0.00 |
| Jun 26 2024 | 0.008484 | -0.000069 | -0.81% | 0.008615 | 0.008643 | 0.008381 | 0.00 |
| Jun 25 2024 | 0.008553 | 0.000103 | 1.22% | 0.008457 | 0.008632 | 0.008406 | 0.00 |
| Jun 24 2024 | 0.00845 | -0.000166 | -1.93% | 0.008615 | 0.008643 | 0.008162 | 0.00 |
| Jun 23 2024 | 0.008616 | -0.000189 | -2.15% | 0.008805 | 0.008866 | 0.008592 | 0.00 |
| Jun 22 2024 | 0.008805 | -0.000059 | -0.67% | 0.008869 | 0.008869 | 0.008762 | 0.00 |
| Jun 21 2024 | 0.008864 | 0.000011 | 0.12% | 0.008847 | 0.008935 | 0.008684 | 0.00 |
| Jun 20 2024 | 0.008852 | -0.000099 | -1.11% | 0.008952 | 0.009112 | 0.008783 | 0.00 |
| Jun 19 2024 | 0.008951 | 0.000186 | 2.12% | 0.00877 | 0.009034 | 0.008731 | 0.00 |
| Jun 18 2024 | 0.008766 | -0.000064 | -0.72% | 0.008854 | 0.008855 | 0.008507 | 0.00 |
| Jun 17 2024 | 0.00883 | -0.000292 | -3.20% | 0.009274 | 0.009308 | 0.008749 | 0.00 |
| Jun 16 2024 | 0.009122 | 0.000138 | 1.54% | 0.008977 | 0.009197 | 0.008922 | 0.00 |
| Jun 15 2024 | 0.008984 | 0.000215 | 2.45% | 0.008769 | 0.009046 | 0.008751 | 0.00 |
| Jun 14 2024 | 0.008768 | 0.00002 | 0.23% | 0.008758 | 0.008887 | 0.008477 | 0.00 |
| Jun 13 2024 | 0.008748 | -0.000223 | -2.49% | 0.008962 | 0.008969 | 0.008645 | 0.00 |
| Jun 12 2024 | 0.008971 | 0.000154 | 1.75% | 0.00882 | 0.009206 | 0.008732 | 0.00 |
| Jun 11 2024 | 0.008817 | -0.000422 | -4.57% | 0.009243 | 0.009249 | 0.008654 | 0.00 |
