dripper.financeDRIP

$ 0.007933

0.000183

(

2.37%

)

Official Links

Website

Info

Rank 2675

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00787

Exchange

Ask

$ 0.007996

Last Trade Time

11:49:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003056

Fully Diluted Market Cap

$ 79,332

Genesis Date

4/04/2021

Days Range 0.007601-0.007938

52 Weeks Range 0.00486-0.010313

Circulating Supply 9,526,522 / 10,000,000

95.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DRIP/ETH	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	ETH	1	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00802161	-8.842E-5	-1.10227248645	0.00759984	0.00866852	0	CX
4	0.00692511	0.00100808	14.5568806849	0.00595526	0.00866852	0	CX
12	0.00691682	0.00101637	14.6941802736	0.0054348	0.00866852	0	CX
26	0.00778894	0.00014425	1.85198499411	0.0054348	0.01000571	0	CX
52	0.00494172	0.00299147	60.5349959124	0.00486032	0.01031282	0	CX
156	0.00132924	0.00660395	496.82149198	0.00054039	0.01031282	0.00198957	CX
260	0.00017006	0.00776313	4564.93590497	0.00013052	0.03656929	0.02389905	CX

DRIP is a radical economic experiment that taxes sell-side transactions.

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

STEPN apps aim to set a GUINNESS WORLD RECORDS™ title for most users to complete a remote one mile distance in 24 hours

Sydney, Australia, November 18th, 2024, ChainwireFSL is thrilled to announce an exciting new event to break a GUINNESS WORLD RECORDS(™...

Plutus Announces Platform Enhancements to Bolster Transparency and Sustainability

London, United Kingdom, November 18th, 2024, ChainwirePlutus, a pioneer in tokenized loyalty rewards, is implementing strategic upgrades to...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

WeFi to Enter New Phase of DeFi Following November $WFI Token Generation Event

Charlestown, Saint Kitts and Nevis, November 18th, 2024, ChainwireWeFi, the next-generation financial platform dedicated to reimagining access to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.00774091	-0.000141	-1.79	0.0079043	0.00796125	0.00768504
1731801000	0.00788185	8.1E-5	1.04	0.00777644	0.00810961	0.00774731
1731714600	0.00780045	9.4E-5	1.22	0.00774348	0.00788999	0.00759984
1731628200	0.00770633	-0.000345	-4.29	0.008043	0.00817087	0.00765485
1731541800	0.00805114	-0.000141	-1.72	0.00817785	0.00840936	0.00786542
1731455400	0.00819171	-0.000287	-3.39	0.00845649	0.00866852	0.00810678
1731369000	0.00847828	0.00044742	5.57	0.00802161	0.0085272	0.00786164
1731282600	0.00803086	0.00012366	1.56	0.00785491	0.00818052	0.00779751
1731196200	0.0079072	0.00044984	6.03	0.00746272	0.00795601	0.00746144
1731109800	0.00745736	0.00014717	2.01	0.00738725	0.00752214	0.00728486
1731023400	0.00731019	0.00044788	6.53	0.00683527	0.00735681	0.00681576
1730937000	0.00686231	0.00074552	12.19	0.0061148	0.0069147	0.00611241
1730850600	0.00611679	8.8E-5	1.46	0.00606785	0.00624473	0.00600206
1730764200	0.00602869	-0.000164	-2.65	0.00663901	0.00684857	0.00595526
1730677800	0.00619227	-7.5E-5	-1.20	0.00628503	0.00628573	0.00607556
1730591400	0.00626756	-6.0E-5	-0.95	0.00633727	0.00635508	0.00624017
1730505000	0.00632799	-1.6E-5	-0.25	0.00635412	0.00651485	0.00623223
1730418600	0.00634445	-0.000359	-5.36	0.00670219	0.00672129	0.00631506
1730332200	0.0067034	6.3E-5	0.95	0.00663901	0.00684857	0.00656649
1730245800	0.00663999	0.00017551	2.71	0.00646259	0.00675501	0.00645366
1730159400	0.00646448	0.00014921	2.36	0.00639014	0.00651586	0.00620166
1730073000	0.00631527	6.7E-5	1.07	0.00624093	0.00635735	0.00620645
1729986600	0.00624844	0.0001661	2.73	0.00614103	0.00630229	0.00612034
1729900200	0.00608234	-0.000297	-4.66	0.00639014	0.00644608	0.00602355
1729813800	0.00637943	2.4E-5	0.38	0.00634883	0.00644427	0.00632262
1729727400	0.00635523	-0.000255	-3.86	0.0066025	0.00660872	0.00619683
1729641000	0.00661028	-0.000109	-1.62	0.00672829	0.00672829	0.00656918
1729554600	0.00671927	-0.000188	-2.72	0.00692511	0.00696749	0.00669657
1729468200	0.00690679	0.00023237	3.48	0.00667966	0.00693851	0.00664395
1729381800	0.00667442	1.5E-5	0.23	0.0066561	0.00670864	0.0066347
1729295400	0.00665904	0.00010006	1.53	0.00617473	0.0067419	0.00610207
1729209000	0.00655898	-1.9E-5	-0.29	0.00617473	0.00658659	0.00610207
1729122600	0.00657777	3.1E-5	0.47	0.00656764	0.00666277	0.0065333
1729036200	0.0065464	-7.7E-5	-1.16	0.0066254	0.00675962	0.00641841
1728949800	0.00662336	0.00040426	6.50	0.00617473	0.00668407	0.00610207
1728863400	0.0062191	-2.2E-5	-0.35	0.0062471	0.00625542	0.00614111
1728777000	0.006241	0.00010753	1.75	0.00614615	0.00626948	0.00613781
1728690600	0.00613347	0.00012884	2.15	0.00600367	0.0062247	0.00599838
1728604200	0.00600463	3.6E-5	0.60	0.00597555	0.00607904	0.00587278
1728517800	0.00596814	-0.000183	-2.97	0.00614295	0.00621825	0.00593044
1728431400	0.00615132	3.4E-5	0.56	0.00612143	0.00619962	0.00606369
1728345000	0.00611702	-3.1E-5	-0.50	0.00617473	0.00634541	0.00606775
1728258600	0.00614791	6.2E-5	1.02	0.0060743	0.00618483	0.00606775
1728172200	0.00608637	2.0E-6	0.03	0.00609832	0.00611679	0.00602416
1728085800	0.00608456	0.00016191	2.73	0.00592671	0.00614814	0.00589775
1727999400	0.00592265	-2.7E-5	-0.45	0.00617473	0.00629538	0.00583087
1727913000	0.00595014	-0.000228	-3.69	0.00617473	0.00629538	0.00593724
1727826600	0.00617772	-0.00036	-5.51	0.00655935	0.00669432	0.0061143
1727740200	0.00653798	-0.000149	-2.23	0.0067007	0.00670377	0.00648965
1727653800	0.00668699	-5.6E-5	-0.83	0.00674367	0.00676158	0.00664357
1727567400	0.00674276	-5.5E-5	-0.81	0.00680195	0.00681629	0.00668795
1727481000	0.006798	0.00017159	2.59	0.0066252	0.00687337	0.00659358
1727394600	0.00662641	0.00013671	2.11	0.00650815	0.0067158	0.00644976
1727308200	0.0064897	-0.000201	-3.00	0.00668072	0.00671489	0.00644925
1727221800	0.00669102	1.6E-5	0.24	0.00667338	0.00673051	0.00654118
1727135400	0.00667515	0.00016801	2.58	0.00578403	0.00680536	0.0057053
1727049000	0.00650714	-9.3E-5	-1.41	0.00659196	0.00660643	0.00637146
1726962600	0.0066001	0.00016322	2.54	0.00644986	0.00660562	0.00638016
1726876200	0.00643688	0.00021999	3.54	0.0062126	0.0064796	0.00614968
1726789800	0.00621689	0.00028282	4.77	0.00600296	0.00627233	0.00598913
1726703400	0.00593407	4.3E-5	0.73	0.00589674	0.0059472	0.00574456
1726617000	0.00589118	9.2E-5	1.59	0.00578403	0.00602506	0.0057053
1726530600	0.00579917	-4.2E-5	-0.72	0.00584917	0.00588029	0.00568575
1726444200	0.0058413	-0.00025	-4.10	0.00609293	0.00612153	0.0058192
1726357800	0.00609131	-6.4E-5	-1.04	0.00615358	0.00615358	0.00603018
1726271400	0.00615537	0.00019903	3.34	0.00594961	0.00620605	0.00589153
1726185000	0.00595634	5.1E-5	0.86	0.00589707	0.00601425	0.00584073
1726098600	0.00590534	-0.000114	-1.89	0.0060102	0.00601062	0.0057492
1726012200	0.00601899	6.6E-5	1.11	0.00593855	0.0060425	0.00585174
1725925800	0.00595324	0.00015367	2.65	0.00632852	0.00633827	0.00573252
1725839400	0.00579957	8.0E-5	1.40	0.00571825	0.00586661	0.00565407
1725753000	0.00571931	0.00011867	2.12	0.00561587	0.00581905	0.00560097
1725666600	0.00560064	-0.000368	-6.17	0.00597313	0.00606276	0.0054348
1725580200	0.00596872	-0.000192	-3.12	0.00617256	0.00621381	0.00592129
1725493800	0.00616104	-8.0E-6	-0.13	0.00609731	0.00626983	0.00582981
1725407400	0.0061688	-0.000224	-3.50	0.006392	0.00642645	0.00614129
1725321000	0.00639291	0.0002677	4.37	0.00632852	0.0064544	0.00613468
1725234600	0.00612521	-0.000204	-3.22	0.00632852	0.00633827	0.00606445
1725148200	0.00632918	-3.9E-5	-0.61	0.00636342	0.00638013	0.00628251
1725061800	0.00636796	-1.0E-6	-0.02	0.00636481	0.00639777	0.00615169
1724975400	0.00636899	-1.4E-5	-0.22	0.00637008	0.00654121	0.00632031
1724889000	0.0063826	0.00017395	2.80	0.00619584	0.00643688	0.0060994
1724802600	0.00620865	-0.000553	-8.18	0.00676907	0.00680387	0.00606977
1724716200	0.00676143	-0.000157	-2.27	0.00691682	0.00696286	0.00672343
1724629800	0.00691871	-3.9E-5	-0.56	0.00698143	0.00703513	0.00689623
1724543400	0.00695782	-9.0E-6	-0.13	0.00697384	0.00709934	0.006896
1724457000	0.00696701	0.00035539	5.38	0.00660854	0.00704516	0.00660844
1724370600	0.00661162	-1.3E-5	-0.20	0.006716	0.00673527	0.00652319
1724284200	0.00662505	0.00012469	1.92	0.00649671	0.00666134	0.00641516
1724197800	0.00650036	-0.00014	-2.11	0.00664176	0.00678956	0.00644313
1724111400	0.0066402	1.8E-5	0.27	0.006716	0.00673527	0.00647141
1724025000	0.00662266	3.6E-5	0.55	0.0065838	0.00675475	0.00654958
1723938600	0.00658634	4.6E-5	0.70	0.0065364	0.00661804	0.00652425