DPTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1.74 | 0.010 | 0.44% | 1.73 | 1.78 | 1.73 | 0.00 |
Jun 19 2024 | 1.73 | -0.010 | -0.40% | 1.74 | 1.76 | 1.73 | 0.00 |
Jun 18 2024 | 1.74 | -0.040 | -2.07% | 1.78 | 1.78 | 1.71 | 0.00 |
Jun 17 2024 | 1.78 | -0.010 | -0.60% | 1.81 | 1.84 | 1.75 | 0.00 |
Jun 16 2024 | 1.79 | 0.010 | 0.60% | 1.78 | 1.80 | 1.77 | 0.00 |
Jun 15 2024 | 1.78 | 0.00 | 0.20% | 1.77 | 1.78 | 1.77 | 0.00 |
Jun 14 2024 | 1.77 | -0.010 | -0.76% | 1.79 | 1.81 | 1.75 | 0.00 |
Jun 13 2024 | 1.79 | -0.030 | -1.39% | 1.81 | 1.82 | 1.77 | 0.00 |
Jun 12 2024 | 1.81 | 0.010 | 0.55% | 1.80 | 1.85 | 1.79 | 0.00 |
Jun 11 2024 | 1.80 | -0.050 | -2.67% | 1.85 | 1.85 | 1.77 | 0.00 |
Jun 10 2024 | 1.85 | 0.00 | -0.24% | 1.81 | 1.88 | 1.81 | 0.00 |
Jun 09 2024 | 1.86 | 0.010 | 0.61% | 1.85 | 1.86 | 1.84 | 0.00 |
Jun 08 2024 | 1.85 | 0.00 | 0.00% | 1.84 | 1.85 | 1.84 | 0.00 |
Jun 07 2024 | 1.85 | -0.020 | -1.09% | 1.87 | 1.90 | 1.83 | 0.00 |
Jun 06 2024 | 1.87 | -0.010 | -0.55% | 1.88 | 1.89 | 1.85 | 0.00 |
Jun 05 2024 | 1.88 | 0.010 | 0.78% | 1.81 | 1.90 | 0.676668 | 0.00 |
Jun 04 2024 | 1.86 | 0.050 | 2.76% | 1.81 | 1.87 | 1.81 | 0.00 |
Jun 03 2024 | 1.81 | 0.020 | 0.96% | 1.79 | 1.86 | 1.79 | 0.00 |
Jun 02 2024 | 1.79 | 0.00 | 0.12% | 1.79 | 1.81 | 1.78 | 0.00 |
Jun 01 2024 | 1.79 | 0.010 | 0.32% | 1.79 | 1.80 | 1.79 | 0.00 |
May 31 2024 | 1.79 | -0.030 | -1.38% | 1.81 | 1.82 | 1.77 | 0.00 |
May 30 2024 | 1.81 | 0.020 | 0.85% | 1.80 | 1.84 | 1.78 | 0.00 |
May 29 2024 | 1.80 | -0.010 | -0.71% | 1.81 | 1.82 | 1.78 | 0.00 |
May 28 2024 | 1.81 | -0.020 | -1.35% | 1.83 | 1.84 | 1.78 | 0.00 |
May 27 2024 | 1.83 | 0.020 | 1.09% | 1.67 | 1.87 | 0.676668 | 0.00 |
May 26 2024 | 1.81 | -0.020 | -1.05% | 1.83 | 1.84 | 1.81 | 0.00 |
May 25 2024 | 1.83 | 0.020 | 0.93% | 1.82 | 1.84 | 1.82 | 0.00 |
May 24 2024 | 1.82 | 0.020 | 0.91% | 1.80 | 1.83 | 1.77 | 0.00 |
May 23 2024 | 1.80 | -0.030 | -1.73% | 1.84 | 1.85 | 1.77 | 0.00 |
May 22 2024 | 1.83 | -0.020 | -0.95% | 1.85 | 1.87 | 1.83 | 0.00 |
May 21 2024 | 1.85 | -0.030 | -1.62% | 1.88 | 1.89 | 1.81 | 0.00 |
May 20 2024 | 1.88 | 0.130 | 7.53% | 1.67 | 1.88 | 0.676668 | 0.00 |
May 19 2024 | 1.75 | -0.020 | -1.25% | 1.77 | 1.79 | 1.74 | 0.00 |
May 18 2024 | 1.77 | 0.00 | 0.09% | 1.77 | 1.78 | 1.76 | 0.00 |
May 17 2024 | 1.77 | 0.040 | 2.55% | 1.73 | 1.78 | 1.72 | 0.00 |
May 16 2024 | 1.73 | -0.020 | -1.27% | 1.75 | 1.76 | 1.69 | 0.00 |
May 15 2024 | 1.75 | 0.110 | 6.82% | 1.64 | 1.75 | 1.63 | 0.00 |
May 14 2024 | 1.64 | -0.040 | -2.25% | 1.67 | 1.68 | 1.62 | 0.00 |
May 13 2024 | 1.67 | 0.030 | 2.00% | 1.67 | 1.69 | 0.676668 | 0.00 |
May 12 2024 | 1.64 | 0.020 | 1.13% | 1.62 | 1.65 | 1.62 | 0.00 |
May 11 2024 | 1.62 | -0.010 | -0.37% | 1.62 | 1.64 | 1.62 | 0.00 |
May 10 2024 | 1.63 | -0.050 | -3.02% | 1.68 | 1.69 | 1.61 | 0.00 |
May 09 2024 | 1.68 | 0.050 | 2.95% | 1.64 | 1.69 | 1.62 | 0.00 |
May 08 2024 | 1.63 | -0.040 | -2.21% | 1.67 | 1.68 | 1.63 | 0.00 |
May 07 2024 | 1.67 | -0.020 | -1.05% | 1.69 | 1.72 | 1.66 | 0.00 |
May 06 2024 | 1.69 | -0.020 | -1.34% | 1.71 | 1.77 | 1.62 | 0.00 |
May 05 2024 | 1.71 | 0.00 | 0.23% | 1.71 | 1.72 | 1.68 | 0.00 |
May 04 2024 | 1.70 | 0.020 | 1.43% | 1.68 | 1.72 | 1.67 | 0.00 |
May 03 2024 | 1.68 | 0.100 | 6.11% | 1.58 | 1.69 | 1.58 | 0.00 |
May 02 2024 | 1.58 | 0.020 | 1.16% | 1.57 | 1.60 | 1.53 | 0.00 |
May 01 2024 | 1.57 | -0.070 | -4.51% | 1.63 | 1.64 | 1.53 | 0.00 |
Apr 30 2024 | 1.64 | -0.070 | -4.13% | 1.71 | 1.73 | 1.59 | 0.00 |
Apr 29 2024 | 1.71 | 0.020 | 1.17% | 1.71 | 1.77 | 0.676668 | 0.00 |
Apr 28 2024 | 1.69 | -0.010 | -0.82% | 1.71 | 1.73 | 1.69 | 0.00 |
Apr 27 2024 | 1.70 | -0.010 | -0.57% | 1.71 | 1.71 | 1.68 | 0.00 |
Apr 26 2024 | 1.71 | -0.010 | -0.75% | 1.73 | 1.74 | 1.70 | 0.00 |
Apr 25 2024 | 1.73 | 0.00 | 0.02% | 1.73 | 1.75 | 1.69 | 0.00 |
Apr 24 2024 | 1.73 | -0.050 | -3.08% | 1.79 | 1.80 | 1.71 | 0.00 |
Apr 23 2024 | 1.78 | -0.020 | -1.19% | 1.80 | 1.81 | 1.77 | 0.00 |
Apr 22 2024 | 1.80 | 0.050 | 2.76% | 1.71 | 1.81 | 0.676668 | 0.00 |
Apr 21 2024 | 1.75 | 0.00 | 0.11% | 1.75 | 1.77 | 1.73 | 0.00 |
Apr 20 2024 | 1.75 | 0.020 | 1.42% | 1.72 | 1.77 | 1.70 | 0.00 |
Apr 19 2024 | 1.73 | 0.010 | 0.80% | 1.71 | 1.77 | 1.62 | 0.00 |
Apr 18 2024 | 1.71 | 0.060 | 3.73% | 1.65 | 1.73 | 1.64 | 0.00 |
Apr 17 2024 | 1.65 | -0.070 | -4.09% | 1.73 | 1.74 | 1.61 | 0.00 |
Apr 16 2024 | 1.72 | 0.010 | 0.50% | 1.72 | 1.74 | 1.67 | 0.00 |
Apr 15 2024 | 1.71 | -0.060 | -3.29% | 1.83 | 1.84 | 1.69 | 0.00 |
Apr 14 2024 | 1.77 | 0.00 | 0.11% | 1.75 | 1.81 | 1.69 | 0.00 |
Apr 13 2024 | 1.77 | -0.050 | -2.56% | 1.82 | 1.85 | 1.68 | 0.00 |
Apr 12 2024 | 1.82 | -0.060 | -3.11% | 1.88 | 1.91 | 1.78 | 0.00 |
Apr 11 2024 | 1.88 | -0.010 | -0.53% | 1.88 | 1.90 | 1.86 | 0.00 |
Apr 10 2024 | 1.89 | 0.050 | 2.95% | 1.83 | 1.90 | 1.80 | 0.00 |
Apr 09 2024 | 1.83 | -0.060 | -3.21% | 1.89 | 1.90 | 1.81 | 0.00 |
Apr 08 2024 | 1.89 | 0.050 | 2.78% | 1.82 | 1.93 | 1.76 | 0.00 |
Apr 07 2024 | 1.84 | 0.010 | 0.64% | 1.83 | 1.86 | 1.83 | 0.00 |
Apr 06 2024 | 1.83 | 0.030 | 1.48% | 1.80 | 1.85 | 1.79 | 0.00 |
Apr 05 2024 | 1.80 | -0.010 | -0.65% | 1.82 | 1.82 | 1.76 | 0.00 |
Apr 04 2024 | 1.81 | 0.060 | 3.41% | 1.75 | 1.83 | 1.73 | 0.00 |
Apr 03 2024 | 1.75 | 0.010 | 0.39% | 1.75 | 1.78 | 1.73 | 0.00 |
Apr 02 2024 | 1.75 | -0.120 | -6.38% | 1.86 | 1.86 | 1.73 | 0.00 |
Apr 01 2024 | 1.87 | -0.030 | -1.59% | 1.72 | 1.87 | 1.72 | 0.00 |
Mar 31 2024 | 1.90 | 0.040 | 2.25% | 1.86 | 1.90 | 1.86 | 0.00 |
Mar 30 2024 | 1.86 | -0.010 | -0.30% | 1.87 | 1.87 | 1.86 | 0.00 |
Mar 29 2024 | 1.86 | -0.020 | -1.07% | 1.88 | 1.89 | 1.84 | 0.00 |
Mar 28 2024 | 1.88 | 0.050 | 2.52% | 1.84 | 1.90 | 1.83 | 0.00 |
Mar 27 2024 | 1.84 | -0.020 | -1.07% | 1.85 | 1.90 | 1.82 | 0.00 |
Mar 26 2024 | 1.86 | 0.010 | 0.43% | 1.85 | 1.89 | 1.84 | 0.00 |
Mar 25 2024 | 1.85 | 0.060 | 3.34% | 1.72 | 1.88 | 1.72 | 0.00 |
Mar 24 2024 | 1.79 | 0.080 | 4.53% | 1.71 | 1.79 | 1.70 | 0.00 |
Mar 23 2024 | 1.71 | 0.020 | 1.24% | 1.69 | 1.75 | 1.68 | 0.00 |