Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Diamond Platform Token | DPTEUR | Crypto | 18,609,549 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007489 | -0.43% | 1.74 | 78.74 | 80.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.76 | 1.73 | 1.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:44:44 | 0.00000000 | 0.865344 | EUR |
DPTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.95099 | 1.78 | 0.698437 | 2.30 | 0.784251 | 82.47% |
| 5 Years | 9.11 | 14.27 | 0.017605 | 128.72 | -7.38 | -80.96% |
DPTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.74 | -0.040 | -2.07% | 1.78 | 1.78 | 1.71 | 0.00 |
| Jun 17 2024 | 1.78 | -0.010 | -0.60% | 1.81 | 1.84 | 1.75 | 0.00 |
| Jun 16 2024 | 1.79 | 0.010 | 0.60% | 1.78 | 1.80 | 1.77 | 0.00 |
| Jun 15 2024 | 1.78 | 0.00 | 0.20% | 1.77 | 1.78 | 1.77 | 0.00 |
| Jun 14 2024 | 1.77 | -0.010 | -0.76% | 1.79 | 1.81 | 1.75 | 0.00 |
| Jun 13 2024 | 1.79 | -0.030 | -1.39% | 1.81 | 1.82 | 1.77 | 0.00 |
| Jun 12 2024 | 1.81 | 0.010 | 0.55% | 1.80 | 1.85 | 1.79 | 0.00 |
| Jun 11 2024 | 1.80 | -0.050 | -2.67% | 1.85 | 1.85 | 1.77 | 0.00 |
| Jun 10 2024 | 1.85 | 0.00 | -0.24% | 1.81 | 1.88 | 1.81 | 0.00 |
| Jun 09 2024 | 1.86 | 0.010 | 0.61% | 1.85 | 1.86 | 1.84 | 0.00 |
| Jun 08 2024 | 1.85 | 0.00 | 0.00% | 1.84 | 1.85 | 1.84 | 0.00 |
| Jun 07 2024 | 1.85 | -0.020 | -1.09% | 1.87 | 1.90 | 1.83 | 0.00 |
| Jun 06 2024 | 1.87 | -0.010 | -0.55% | 1.88 | 1.89 | 1.85 | 0.00 |
| Jun 05 2024 | 1.88 | 0.010 | 0.78% | 1.81 | 1.90 | 0.676668 | 0.00 |
| Jun 04 2024 | 1.86 | 0.050 | 2.76% | 1.81 | 1.87 | 1.81 | 0.00 |
| Jun 03 2024 | 1.81 | 0.020 | 0.96% | 1.79 | 1.86 | 1.79 | 0.00 |
| Jun 02 2024 | 1.79 | 0.00 | 0.12% | 1.79 | 1.81 | 1.78 | 0.00 |
| Jun 01 2024 | 1.79 | 0.010 | 0.32% | 1.79 | 1.80 | 1.79 | 0.00 |
| May 31 2024 | 1.79 | -0.030 | -1.38% | 1.81 | 1.82 | 1.77 | 0.00 |
| May 30 2024 | 1.81 | 0.020 | 0.85% | 1.80 | 1.84 | 1.78 | 0.00 |
| May 29 2024 | 1.80 | -0.010 | -0.71% | 1.81 | 1.82 | 1.78 | 0.00 |
| May 28 2024 | 1.81 | -0.020 | -1.35% | 1.83 | 1.84 | 1.78 | 0.00 |
| May 27 2024 | 1.83 | 0.020 | 1.09% | 1.67 | 1.87 | 0.676668 | 0.00 |
| May 26 2024 | 1.81 | -0.020 | -1.05% | 1.83 | 1.84 | 1.81 | 0.00 |
| May 25 2024 | 1.83 | 0.020 | 0.93% | 1.82 | 1.84 | 1.82 | 0.00 |
| May 24 2024 | 1.82 | 0.020 | 0.91% | 1.80 | 1.83 | 1.77 | 0.00 |
| May 23 2024 | 1.80 | -0.030 | -1.73% | 1.84 | 1.85 | 1.77 | 0.00 |
| May 22 2024 | 1.83 | -0.020 | -0.95% | 1.85 | 1.87 | 1.83 | 0.00 |
| May 21 2024 | 1.85 | -0.030 | -1.62% | 1.88 | 1.89 | 1.81 | 0.00 |
| May 20 2024 | 1.88 | 0.130 | 7.53% | 1.67 | 1.88 | 0.676668 | 0.00 |
| May 19 2024 | 1.75 | -0.020 | -1.25% | 1.77 | 1.79 | 1.74 | 0.00 |
| May 18 2024 | 1.77 | 0.00 | 0.09% | 1.77 | 1.78 | 1.76 | 0.00 |
