Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,146,668.58 |
|
|||||
| News | - | ||||||
| Day High | 0.005298 | Low High |
|||||
| Day Low | 0.005055 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -0.48% | 0.005078 | 0.005041 | 0.005154 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005097 | 0.005298 | 0.005055 | 0.005103 | 0.002316 - 0.02601 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:29:19 | 2,141.71 | 0.005091 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,858.33 | 1,146,668.58 | DPR | |||
Deeper Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006053 | 0.0061 | 0.004988 | 1,740,298.88 | -0.000974 | -16.10% |
| 1 Month | 0.007363 | 0.009765 | 0.004988 | 1,563,987.03 | -0.002284 | -31.03% |
| 3 Months | 0.013667 | 0.020043 | 0.004988 | 1,450,933.08 | -0.008589 | -62.84% |
| 6 Months | 0.005735 | 0.02601 | 0.003942 | 1,404,859.02 | -0.000657 | -11.45% |
| 1 Year | 0.006139 | 0.02601 | 0.002316 | 1,878,491.89 | -0.001061 | -17.28% |
| 3 Years | 0.061028 | 0.21874 | 0.002316 | 948,648.26 | -0.055949 | -91.68% |
| 5 Years | 0.061028 | 0.21874 | 0.002316 | 948,648.26 | -0.055949 | -91.68% |
