Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 59,929.42 |
|
|||||
| News | - | ||||||
| Day High | 1.95 | Low High |
|||||
| Day Low | 1.92 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orca | ORCAUSD | Crypto | 96,764,591 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.03% | 1.93 | 1.93 | 1.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.92 | 1.95 | 0.501 - 9.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:33:42 | 15.00 | 1.93 | USD |
Orca News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORCAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.25 | 0.558 | 167,912.78 | -0.280 | -12.67% |
| 1 Month | 2.36 | 2.78 | 0.558 | 251,146.08 | -0.430 | -18.22% |
| 3 Months | 4.02 | 4.50 | 0.558 | 402,687.43 | -2.09 | -51.99% |
| 6 Months | 7.54 | 9.11 | 0.558 | 427,425.29 | -5.61 | -74.40% |
| 1 Year | 0.5782 | 9.11 | 0.501 | 287,636.38 | 1.35 | 233.79% |
| 3 Years | 2.30 | 9.11 | 0.314 | 259,919.86 | -0.370 | -16.09% |
| 5 Years | 2.30 | 9.11 | 0.314 | 259,919.86 | -0.370 | -16.09% |
