Register to chat with like-minded investors on our interactive forums.
DOVVUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.006164 | -0.00000054 | -0.01% | 0.006155 | 0.006204 | 0.006002 | 0.00 |
| Jul 20 2024 | 0.006165 | 0.000028 | 0.46% | 0.006136 | 0.006194 | 0.006095 | 0.00 |
| Jul 19 2024 | 0.006137 | 0.000133 | 2.22% | 0.005981 | 0.006196 | 0.005912 | 0.00 |
| Jul 18 2024 | 0.006004 | 0.000067 | 1.13% | 0.005934 | 0.006107 | 0.005923 | 0.00 |
| Jul 17 2024 | 0.005936 | -0.000102 | -1.69% | 0.006038 | 0.006154 | 0.005911 | 0.00 |
| Jul 16 2024 | 0.006038 | -0.000064 | -1.05% | 0.006105 | 0.006122 | 0.005863 | 0.00 |
| Jul 15 2024 | 0.006103 | 0.000401 | 7.03% | 0.005563 | 0.006111 | 0.005538 | 0.00 |
| Jul 14 2024 | 0.005702 | 0.000141 | 2.53% | 0.005563 | 0.005717 | 0.005538 | 0.00 |
| Jul 13 2024 | 0.005562 | 0.000081 | 1.48% | 0.005481 | 0.005603 | 0.005451 | 0.00 |
| Jul 12 2024 | 0.00548 | 0.000056 | 1.03% | 0.005421 | 0.005526 | 0.005333 | 0.00 |
| Jul 11 2024 | 0.005424 | -0.00000500 | -0.09% | 0.00542 | 0.005623 | 0.005349 | 0.00 |
| Jul 10 2024 | 0.005429 | 0.000056 | 1.04% | 0.00536 | 0.005511 | 0.005301 | 0.00 |
| Jul 09 2024 | 0.005373 | 0.000096 | 1.82% | 0.005277 | 0.005436 | 0.005257 | 0.00 |
| Jul 08 2024 | 0.005276 | 0.000161 | 3.14% | 0.005982 | 0.006002 | 0.005081 | 0.00 |
| Jul 07 2024 | 0.005116 | -0.00025 | -4.66% | 0.005359 | 0.005377 | 0.005116 | 0.00 |
| Jul 06 2024 | 0.005366 | 0.000147 | 2.82% | 0.005215 | 0.00539 | 0.005177 | 0.00 |
| Jul 05 2024 | 0.005219 | -0.000159 | -2.96% | 0.005332 | 0.005437 | 0.004956 | 0.00 |
| Jul 04 2024 | 0.005377 | -0.000389 | -6.75% | 0.005771 | 0.005792 | 0.005351 | 0.00 |
| Jul 03 2024 | 0.005766 | -0.000213 | -3.56% | 0.005981 | 0.005995 | 0.005688 | 0.00 |
| Jul 02 2024 | 0.005979 | -0.000037 | -0.62% | 0.006014 | 0.006055 | 0.005947 | 0.00 |
| Jul 01 2024 | 0.006016 | 0.00000400 | 0.07% | 0.005982 | 0.006139 | 0.005868 | 0.00 |
| Jun 30 2024 | 0.006012 | 0.000111 | 1.88% | 0.005904 | 0.006043 | 0.005864 | 0.00 |
| Jun 29 2024 | 0.005901 | -0.00000500 | -0.08% | 0.005906 | 0.005954 | 0.005892 | 0.00 |
| Jun 28 2024 | 0.005906 | -0.00012 | -1.99% | 0.006036 | 0.006093 | 0.005885 | 0.00 |
| Jun 27 2024 | 0.006025 | 0.000134 | 2.27% | 0.005895 | 0.00607 | 0.005885 | 0.00 |
| Jun 26 2024 | 0.005892 | -0.000048 | -0.81% | 0.005982 | 0.006002 | 0.00582 | 0.00 |
| Jun 25 2024 | 0.00594 | 0.000072 | 1.23% | 0.005873 | 0.005995 | 0.005837 | 0.00 |
| Jun 24 2024 | 0.005868 | -0.000116 | -1.94% | 0.005982 | 0.006002 | 0.005668 | 0.00 |
| Jun 23 2024 | 0.005984 | -0.000131 | -2.14% | 0.006115 | 0.006157 | 0.005966 | 0.00 |
| Jun 22 2024 | 0.006115 | -0.000041 | -0.67% | 0.006159 | 0.006159 | 0.006084 | 0.00 |
| Jun 21 2024 | 0.006155 | 0.00000800 | 0.13% | 0.006144 | 0.006205 | 0.006031 | 0.00 |
| Jun 20 2024 | 0.006148 | -0.000069 | -1.11% | 0.006217 | 0.006328 | 0.0061 | 0.00 |
| Jun 19 2024 | 0.006216 | 0.000129 | 2.12% | 0.00609 | 0.006273 | 0.006064 | 0.00 |
| Jun 18 2024 | 0.006087 | -0.000045 | -0.73% | 0.006149 | 0.006149 | 0.005908 | 0.00 |
| Jun 17 2024 | 0.006132 | -0.000203 | -3.20% | 0.00644 | 0.006464 | 0.006076 | 0.00 |
| Jun 16 2024 | 0.006335 | 0.000096 | 1.54% | 0.006234 | 0.006387 | 0.006196 | 0.00 |
| Jun 15 2024 | 0.006239 | 0.000149 | 2.45% | 0.006089 | 0.006282 | 0.006077 | 0.00 |
| Jun 14 2024 | 0.006089 | 0.000014 | 0.23% | 0.006082 | 0.006172 | 0.005887 | 0.00 |
| Jun 13 2024 | 0.006075 | -0.000155 | -2.49% | 0.006224 | 0.006229 | 0.006003 | 0.00 |
| Jun 12 2024 | 0.00623 | 0.000107 | 1.75% | 0.006125 | 0.006393 | 0.006064 | 0.00 |
| Jun 11 2024 | 0.006123 | -0.000293 | -4.57% | 0.006419 | 0.006423 | 0.00601 | 0.00 |
| Jun 10 2024 | 0.006416 | -0.000066 | -1.02% | 0.00644 | 0.006492 | 0.006394 | 0.00 |
| Jun 09 2024 | 0.006482 | 0.000038 | 0.59% | 0.00644 | 0.006506 | 0.006417 | 0.00 |
| Jun 08 2024 | 0.006445 | 0.00000700 | 0.11% | 0.006435 | 0.006488 | 0.006421 | 0.00 |
| Jun 07 2024 | 0.006438 | -0.000235 | -3.52% | 0.00667 | 0.006718 | 0.006373 | 0.00 |
| Jun 06 2024 | 0.006673 | -0.000094 | -1.39% | 0.006765 | 0.006786 | 0.006588 | 0.00 |
| Jun 05 2024 | 0.006767 | 0.000094 | 1.41% | 0.006554 | 0.006802 | 0.006518 | 0.00 |
| Jun 04 2024 | 0.006673 | 0.00009 | 1.37% | 0.006591 | 0.006703 | 0.006549 | 0.00 |
| Jun 03 2024 | 0.006583 | -0.000032 | -0.48% | 0.006607 | 0.006737 | 0.006576 | 0.00 |
| Jun 02 2024 | 0.006615 | -0.000058 | -0.87% | 0.006673 | 0.006711 | 0.006564 | 0.00 |
| Jun 01 2024 | 0.006673 | 0.000087 | 1.32% | 0.006586 | 0.006696 | 0.006563 | 0.00 |
| May 31 2024 | 0.006586 | 0.00003 | 0.46% | 0.006554 | 0.006725 | 0.006515 | 0.00 |
| May 30 2024 | 0.006556 | -0.000033 | -0.50% | 0.006592 | 0.006687 | 0.006481 | 0.00 |
| May 29 2024 | 0.006589 | -0.000138 | -2.05% | 0.00672 | 0.006793 | 0.006547 | 0.00 |
| May 28 2024 | 0.006728 | -0.000087 | -1.28% | 0.006799 | 0.006867 | 0.006598 | 0.00 |
| May 27 2024 | 0.006815 | 0.000121 | 1.81% | 0.006631 | 0.006948 | 0.006396 | 0.00 |
| May 26 2024 | 0.006693 | 0.000136 | 2.07% | 0.006563 | 0.00679 | 0.006531 | 0.00 |
| May 25 2024 | 0.006558 | 0.000032 | 0.49% | 0.006514 | 0.006605 | 0.006496 | 0.00 |
| May 24 2024 | 0.006526 | -0.000051 | -0.78% | 0.006598 | 0.006693 | 0.006364 | 0.00 |
| May 23 2024 | 0.006577 | 0.000028 | 0.43% | 0.00654 | 0.006898 | 0.006248 | 0.00 |
| May 22 2024 | 0.006549 | -0.000088 | -1.33% | 0.006631 | 0.006672 | 0.006396 | 0.00 |
| May 21 2024 | 0.006636 | 0.000231 | 3.60% | 0.006419 | 0.006711 | 0.006356 | 0.00 |
| May 20 2024 | 0.006406 | 0.001036 | 19.30% | 0.00505 | 0.006447 | 0.005012 | 0.00 |
| May 19 2024 | 0.00537 | -0.000098 | -1.79% | 0.005465 | 0.005489 | 0.005352 | 0.00 |
| May 18 2024 | 0.005467 | 0.000062 | 1.15% | 0.005409 | 0.005508 | 0.005402 | 0.00 |
| May 17 2024 | 0.005406 | 0.000255 | 4.95% | 0.005149 | 0.005456 | 0.005134 | 0.00 |
| May 16 2024 | 0.005151 | -0.000165 | -3.10% | 0.005314 | 0.005321 | 0.00512 | 0.00 |
| May 15 2024 | 0.005316 | 0.000271 | 5.38% | 0.00505 | 0.005322 | 0.005012 | 0.00 |
| May 14 2024 | 0.005044 | -0.000116 | -2.25% | 0.005157 | 0.005178 | 0.005006 | 0.00 |
| May 13 2024 | 0.00516 | 0.000033 | 0.64% | 0.005098 | 0.005238 | 0.005081 | 0.00 |
| May 12 2024 | 0.005127 | 0.000035 | 0.69% | 0.005098 | 0.005162 | 0.005081 | 0.00 |
| May 11 2024 | 0.005092 | -0.00000200 | -0.04% | 0.005099 | 0.005147 | 0.005056 | 0.00 |
| May 10 2024 | 0.005093 | -0.000218 | -4.10% | 0.005302 | 0.005342 | 0.005041 | 0.00 |
| May 09 2024 | 0.005311 | 0.000109 | 2.09% | 0.005207 | 0.00535 | 0.005167 | 0.00 |
| May 08 2024 | 0.005202 | -0.000079 | -1.50% | 0.005272 | 0.005316 | 0.005144 | 0.00 |
| May 07 2024 | 0.005282 | -0.000088 | -1.64% | 0.00537 | 0.005476 | 0.005264 | 0.00 |
| May 06 2024 | 0.00537 | -0.000117 | -2.13% | 0.005615 | 0.005686 | 0.005193 | 0.00 |
| May 05 2024 | 0.005487 | 0.000033 | 0.61% | 0.005453 | 0.005548 | 0.005382 | 0.00 |
| May 04 2024 | 0.005455 | 0.00002 | 0.37% | 0.005428 | 0.005541 | 0.005419 | 0.00 |
| May 03 2024 | 0.005434 | 0.000203 | 3.88% | 0.005231 | 0.005469 | 0.005181 | 0.00 |
| May 02 2024 | 0.005232 | 0.000017 | 0.33% | 0.005208 | 0.005272 | 0.005068 | 0.00 |
| May 01 2024 | 0.005214 | -0.000074 | -1.40% | 0.00527 | 0.005284 | 0.004925 | 0.00 |
| Apr 30 2024 | 0.005288 | -0.000339 | -6.02% | 0.005615 | 0.005686 | 0.005106 | 0.00 |
| Apr 29 2024 | 0.005627 | -0.000088 | -1.54% | 0.005509 | 0.005727 | 0.005438 | 0.00 |
| Apr 28 2024 | 0.005715 | 0.000021 | 0.37% | 0.005694 | 0.005857 | 0.005685 | 0.00 |
| Apr 27 2024 | 0.005694 | 0.000219 | 4.00% | 0.00548 | 0.00574 | 0.005391 | 0.00 |
| Apr 26 2024 | 0.005475 | -0.000051 | -0.92% | 0.005522 | 0.00554 | 0.005432 | 0.00 |
| Apr 25 2024 | 0.005525 | 0.000039 | 0.71% | 0.005494 | 0.005581 | 0.005377 | 0.00 |
| Apr 24 2024 | 0.005486 | -0.000147 | -2.61% | 0.005639 | 0.005761 | 0.005432 | 0.00 |
| Apr 23 2024 | 0.005633 | 0.000031 | 0.55% | 0.0056 | 0.00571 | 0.005521 | 0.00 |
