Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOVU | DOVVUSD | Crypto | 1,905,831 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -0.31% | 0.006168 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006187 | 0.00623 | 0.006161 | 0.006187 | 0.002843 - 0.008966 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:39:35 | 0.561866 | 0.004201 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOVV | |||
DOVVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.007397 | 0.008966 | 0.002843 | 0.25 | -0.001229 | -16.62% |
| 3 Years | 0.004997 | 0.008966 | 0.002843 | 0.51 | 0.001171 | 23.44% |
| 5 Years | 0.004997 | 0.008966 | 0.002843 | 0.51 | 0.001171 | 23.44% |
DOVVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.006164 | -0.00000054 | -0.01% | 0.006155 | 0.006204 | 0.006002 | 0.00 |
| Jul 20 2024 | 0.006165 | 0.000028 | 0.46% | 0.006136 | 0.006194 | 0.006095 | 0.00 |
| Jul 19 2024 | 0.006137 | 0.000133 | 2.22% | 0.005981 | 0.006196 | 0.005912 | 0.00 |
| Jul 18 2024 | 0.006004 | 0.000067 | 1.13% | 0.005934 | 0.006107 | 0.005923 | 0.00 |
| Jul 17 2024 | 0.005936 | -0.000102 | -1.69% | 0.006038 | 0.006154 | 0.005911 | 0.00 |
| Jul 16 2024 | 0.006038 | -0.000064 | -1.05% | 0.006105 | 0.006122 | 0.005863 | 0.00 |
| Jul 15 2024 | 0.006103 | 0.000401 | 7.03% | 0.005563 | 0.006111 | 0.005538 | 0.00 |
| Jul 14 2024 | 0.005702 | 0.000141 | 2.53% | 0.005563 | 0.005717 | 0.005538 | 0.00 |
| Jul 13 2024 | 0.005562 | 0.000081 | 1.48% | 0.005481 | 0.005603 | 0.005451 | 0.00 |
| Jul 12 2024 | 0.00548 | 0.000056 | 1.03% | 0.005421 | 0.005526 | 0.005333 | 0.00 |
| Jul 11 2024 | 0.005424 | -0.00000500 | -0.09% | 0.00542 | 0.005623 | 0.005349 | 0.00 |
| Jul 10 2024 | 0.005429 | 0.000056 | 1.04% | 0.00536 | 0.005511 | 0.005301 | 0.00 |
| Jul 09 2024 | 0.005373 | 0.000096 | 1.82% | 0.005277 | 0.005436 | 0.005257 | 0.00 |
| Jul 08 2024 | 0.005276 | 0.000161 | 3.14% | 0.005982 | 0.006002 | 0.005081 | 0.00 |
| Jul 07 2024 | 0.005116 | -0.00025 | -4.66% | 0.005359 | 0.005377 | 0.005116 | 0.00 |
| Jul 06 2024 | 0.005366 | 0.000147 | 2.82% | 0.005215 | 0.00539 | 0.005177 | 0.00 |
| Jul 05 2024 | 0.005219 | -0.000159 | -2.96% | 0.005332 | 0.005437 | 0.004956 | 0.00 |
| Jul 04 2024 | 0.005377 | -0.000389 | -6.75% | 0.005771 | 0.005792 | 0.005351 | 0.00 |
| Jul 03 2024 | 0.005766 | -0.000213 | -3.56% | 0.005981 | 0.005995 | 0.005688 | 0.00 |
| Jul 02 2024 | 0.005979 | -0.000037 | -0.62% | 0.006014 | 0.006055 | 0.005947 | 0.00 |
| Jul 01 2024 | 0.006016 | 0.00000400 | 0.07% | 0.005982 | 0.006139 | 0.005868 | 0.00 |
| Jun 30 2024 | 0.006012 | 0.000111 | 1.88% | 0.005904 | 0.006043 | 0.005864 | 0.00 |
| Jun 29 2024 | 0.005901 | -0.00000500 | -0.08% | 0.005906 | 0.005954 | 0.005892 | 0.00 |
| Jun 28 2024 | 0.005906 | -0.00012 | -1.99% | 0.006036 | 0.006093 | 0.005885 | 0.00 |
| Jun 27 2024 | 0.006025 | 0.000134 | 2.27% | 0.005895 | 0.00607 | 0.005885 | 0.00 |
| Jun 26 2024 | 0.005892 | -0.000048 | -0.81% | 0.005982 | 0.006002 | 0.00582 | 0.00 |
| Jun 25 2024 | 0.00594 | 0.000072 | 1.23% | 0.005873 | 0.005995 | 0.005837 | 0.00 |
| Jun 24 2024 | 0.005868 | -0.000116 | -1.94% | 0.005982 | 0.006002 | 0.005668 | 0.00 |
| Jun 23 2024 | 0.005984 | -0.000131 | -2.14% | 0.006115 | 0.006157 | 0.005966 | 0.00 |
| Jun 22 2024 | 0.006115 | -0.000041 | -0.67% | 0.006159 | 0.006159 | 0.006084 | 0.00 |
