ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,231.60
      0.29%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.965
      0.93%
      Bitcoin
      61,229.95
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DOGEswap (Cryptocurrency:DOGESETH)

      6. DOGEswap (Cryptocurrency:DOGESETH) Historical

      DOGESETH DOGEswap

      0.000629
      0.00 (0.00%)
      20:02:01 - Realtime Data

      DOGESETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 24 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 23 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 22 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 21 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 20 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 19 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 18 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 17 2024 0.000629 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 15 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 14 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 13 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 12 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 11 2024 0.000629 0.000021 3.45% 0.000608 0.000629 0.000608 0.00
      Jun 10 2024 0.000608 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jun 08 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jun 07 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jun 06 2024 0.000608 0.00012 24.67% 0.000488 0.000608 0.000488 0.00
      Jun 05 2024 0.000488 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      Jun 03 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      Jun 02 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      Jun 01 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      May 31 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      May 30 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      May 29 2024 0.000488 0.000126 34.91% 0.000361 0.000488 0.000361 0.00
      May 28 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      May 27 2024 0.000361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000361 -0.000082 -18.50% 0.000443 0.000443 0.000361 0.00
      May 25 2024 0.000443 0.00 0.00% 0.000443 0.000443 0.000443 0.00
      May 24 2024 0.000443 -0.00039 -46.79% 0.000833 0.000833 0.000443 0.00
      May 23 2024 0.000833 -0.000724 -46.50% 0.001557 0.001557 0.000833 0.00
      May 22 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 21 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 20 2024 0.001557 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 18 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 17 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 16 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 15 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 14 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 13 2024 0.001557 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 11 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 10 2024 0.001557 -0.000092 -5.58% 0.001649 0.001649 0.001557 0.00
      May 09 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 08 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 07 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 06 2024 0.001649 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 04 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 03 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 02 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 01 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      Apr 30 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      Apr 29 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      Apr 28 2024 0.001649 0.000053 3.32% 0.001596 0.001649 0.001596 0.00
      Apr 27 2024 0.001596 0.00 0.00% 0.001596 0.001596 0.001596 0.00
      Apr 26 2024 0.001596 0.00 0.00% 0.001596 0.001596 0.001596 0.00
      Apr 25 2024 0.001596 0.00 0.00% 0.001596 0.001596 0.001596 0.00
      Apr 24 2024 0.001596 0.000076 5.00% 0.00152 0.001596 0.00152 0.00
      Apr 23 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Apr 22 2024 0.00152 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00152 -0.000027 -1.74% 0.001548 0.001548 0.00152 0.00
      Apr 20 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 19 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 18 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 17 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 16 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 15 2024 0.001548 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 13 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 12 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 11 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 10 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 09 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 08 2024 0.001548 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.001548 -0.000092 -5.61% 0.001639 0.001639 0.001548 0.00
      Apr 06 2024 0.001639 0.00 0.00% 0.001639 0.001639 0.001639 0.00
      Apr 05 2024 0.001639 0.00 0.00% 0.001639 0.001639 0.001639 0.00
      Apr 04 2024 0.001639 0.000072 4.59% 0.001567 0.001639 0.001567 0.00
      Apr 03 2024 0.001567 0.000116 7.98% 0.001451 0.001567 0.001451 0.00
      Apr 02 2024 0.001451 0.00 0.00% 0.001451 0.001451 0.001451 0.00
      Apr 01 2024 0.001451 0.000081 5.91% 0.001451 0.001451 0.001451 0.00
      Mar 31 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
      Mar 30 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
      Mar 29 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
      Mar 28 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00

      Your Recent History

      COIN
      DOGESETH
      DOGEswap
      LSE
      BS92
      Citi Fun 25
      NASDAQ
      ZYSLD
      NASDAQI
      HX4520PI
      OMX Helsinki Personal Ca...
      Delayed Upgrade Clock