Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGEswap | DOGESETH | Crypto | 34,158 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000629 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000629 | 0.000361 - 0.201529 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000629 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGES | |||
DOGESETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000608 | 0.000629 | 0.000608 | 0.01 | 0.000021 | 3.46% |
| 1 Month | 0.001557 | 0.001557 | 0.000361 | 0.05 | -0.000928 | -59.61% |
| 3 Months | 0.001451 | 0.001649 | 0.000361 | 0.04 | -0.000822 | -56.66% |
| 6 Months | 0.001912 | 0.001995 | 0.000361 | 0.05 | -0.001283 | -67.10% |
| 1 Year | 0.001165 | 0.201529 | 0.000361 | 0.06 | -0.000536 | -46.00% |
| 3 Years | 0.025917 | 0.202694 | 0.000361 | 0.90 | -0.025288 | -97.57% |
| 5 Years | 0.005274 | 0.499848 | 0.000361 | 2.72 | -0.004645 | -88.07% |
DOGESETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
| Jun 15 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
| Jun 14 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
| Jun 13 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
| Jun 12 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
| Jun 11 2024 | 0.000629 | 0.000021 | 3.45% | 0.000608 | 0.000629 | 0.000608 | 0.00 |
| Jun 10 2024 | 0.000608 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jun 08 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jun 07 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jun 06 2024 | 0.000608 | 0.00012 | 24.67% | 0.000488 | 0.000608 | 0.000488 | 0.00 |
| Jun 05 2024 | 0.000488 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
| Jun 03 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
| Jun 02 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
| Jun 01 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
| May 31 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
| May 30 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
| May 29 2024 | 0.000488 | 0.000126 | 34.91% | 0.000361 | 0.000488 | 0.000361 | 0.00 |
| May 28 2024 | 0.000361 | 0.00 | 0.00% | 0.000361 | 0.000361 | 0.000361 | 0.00 |
| May 27 2024 | 0.000361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.000361 | -0.000082 | -18.50% | 0.000443 | 0.000443 | 0.000361 | 0.00 |
| May 25 2024 | 0.000443 | 0.00 | 0.00% | 0.000443 | 0.000443 | 0.000443 | 0.00 |
| May 24 2024 | 0.000443 | -0.00039 | -46.79% | 0.000833 | 0.000833 | 0.000443 | 0.00 |
| May 23 2024 | 0.000833 | -0.000724 | -46.50% | 0.001557 | 0.001557 | 0.000833 | 0.00 |
| May 22 2024 | 0.001557 | 0.00 | 0.00% | 0.001557 | 0.001557 | 0.001557 | 0.00 |
| May 21 2024 | 0.001557 | 0.00 | 0.00% | 0.001557 | 0.001557 | 0.001557 | 0.00 |
| May 20 2024 | 0.001557 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.001557 | 0.00 | 0.00% | 0.001557 | 0.001557 | 0.001557 | 0.00 |
| May 18 2024 | 0.001557 | 0.00 | 0.00% | 0.001557 | 0.001557 | 0.001557 | 0.00 |
| May 17 2024 | 0.001557 | 0.00 | 0.00% | 0.001557 | 0.001557 | 0.001557 | 0.00 |
