Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUSD | Crypto | 79,836,530 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000516 | 0.40% | 0.130018 | 0.128664 | 0.130018 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.129503 | 0.131081 | 0.125644 | 0.129503 | 0.083766 - 0.336575 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:42:07 | 112.50 | 0.129153 | USD |
DODOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.126202 | 0.205325 | 0.111885 | 121,862.11 | 0.003816 | 3.02% |
1 Month | 0.121173 | 0.205325 | 0.092369 | 234,696.53 | 0.008845 | 7.30% |
3 Months | 0.180816 | 0.232566 | 0.092369 | 335,476.23 | -0.050798 | -28.09% |
6 Months | 0.167677 | 0.336575 | 0.092369 | 379,058.40 | -0.037659 | -22.46% |
1 Year | 0.092307 | 0.336575 | 0.083766 | 552,086.48 | 0.037711 | 40.85% |
3 Years | 0.949056 | 2.38 | 0.080586 | 868,005.75 | -0.819037 | -86.30% |
5 Years | 1.47 | 8.46 | 0.080586 | 829,670.54 | -1.34 | -91.18% |
DODOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.130046 | 0.002377 | 1.86% | 0.127676 | 0.134297 | 0.127206 | 144,443.00 |
Jul 26 2024 | 0.127669 | 0.010642 | 9.09% | 0.117104 | 0.129151 | 0.116174 | 228,393.00 |
Jul 25 2024 | 0.117026 | 0.000649 | 0.56% | 0.116405 | 0.117836 | 0.111885 | 127,304.00 |
Jul 24 2024 | 0.116377 | -0.000355 | -0.30% | 0.116758 | 0.120974 | 0.114923 | 82,799.00 |
Jul 23 2024 | 0.116732 | -0.006943 | -5.61% | 0.123716 | 0.124246 | 0.115776 | 58,017.00 |
Jul 22 2024 | 0.123675 | -0.006716 | -5.15% | 0.203417 | 0.205325 | 0.122404 | 92,080.00 |
Jul 21 2024 | 0.130391 | 0.002697 | 2.11% | 0.126202 | 0.131126 | 0.12258 | 119,995.00 |
Jul 20 2024 | 0.127694 | -0.001163 | -0.90% | 0.128151 | 0.133326 | 0.12578 | 345,448.00 |
Jul 19 2024 | 0.128857 | 0.008615 | 7.16% | 0.12026 | 0.129181 | 0.117122 | 51,889.00 |
Jul 18 2024 | 0.120242 | -0.003605 | -2.91% | 0.123684 | 0.124265 | 0.117872 | 36,480.00 |
Jul 17 2024 | 0.123847 | -0.002607 | -2.06% | 0.126275 | 0.129552 | 0.121423 | 42,759.00 |
Jul 16 2024 | 0.126454 | -0.001747 | -1.36% | 0.128406 | 0.128654 | 0.119568 | 190,189.00 |
Jul 15 2024 | 0.128201 | 0.008516 | 7.12% | 0.203417 | 0.205325 | 0.119069 | 127,515.00 |
Jul 14 2024 | 0.119685 | 0.004188 | 3.63% | 0.115507 | 0.119927 | 0.114061 | 45,922.00 |
Jul 13 2024 | 0.115496 | 0.000881 | 0.77% | 0.114623 | 0.1166 | 0.113467 | 40,010.00 |
Jul 12 2024 | 0.114616 | 0.002193 | 1.95% | 0.112405 | 0.115173 | 0.109598 | 113,896.00 |
Jul 11 2024 | 0.112422 | -0.001933 | -1.69% | 0.114087 | 0.118324 | 0.112057 | 128,983.00 |
Jul 10 2024 | 0.114356 | 0.002339 | 2.09% | 0.111821 | 0.117086 | 0.110687 | 34,321.00 |
Jul 09 2024 | 0.112017 | 0.001543 | 1.40% | 0.11171 | 0.113927 | 0.109874 | 100,975.00 |
Jul 08 2024 | 0.110474 | 0.002669 | 2.48% | 0.203417 | 0.205325 | 0.107303 | 199,707.00 |
Jul 07 2024 | 0.107805 | -0.008517 | -7.32% | 0.116295 | 0.11747 | 0.107702 | 121,845.00 |
Jul 06 2024 | 0.116322 | 0.012013 | 11.52% | 0.104093 | 0.118598 | 0.102857 | 562,692.00 |
Jul 05 2024 | 0.104309 | 0.000727 | 0.70% | 0.103021 | 0.105735 | 0.092369 | 385,091.00 |
Jul 04 2024 | 0.103582 | -0.01623 | -13.55% | 0.119724 | 0.120757 | 0.102123 | 409,184.00 |
Jul 03 2024 | 0.119812 | -0.004827 | -3.87% | 0.124763 | 0.1256 | 0.1187 | 1,112,092.00 |
Jul 02 2024 | 0.124639 | -0.000341 | -0.27% | 0.125121 | 0.126054 | 0.122303 | 43,421.00 |
Jul 01 2024 | 0.12498 | -0.004233 | -3.28% | 0.203417 | 0.205325 | 0.123758 | 1,592,553.00 |
Jun 30 2024 | 0.129213 | 0.008133 | 6.72% | 0.121173 | 0.129614 | 0.118947 | 33,485.00 |
Jun 29 2024 | 0.12108 | -0.004406 | -3.51% | 0.125449 | 0.126747 | 0.121033 | 110,663.00 |
Jun 28 2024 | 0.125486 | -0.003763 | -2.91% | 0.129383 | 0.131605 | 0.124875 | 79,220.00 |