DODO bird Historical Data - DODOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOBTC	Crypto	98,083,295	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.83%	0.00000240	0.00000236	0.00000248

Open	High	Low	Prev. Close	52 Week Range
0.00000242	0.00000244	0.00000238	0.00000242	0.00000200 - 0.00000612

Exchange	Time	Size	Trade Price	Currency
BINA	06:04:23	70.30	0.00000240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34745776	145,157.10	DODO	DODOEUR	DODOGBP	DODOUSD

DODOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000261	0.00000270	0.00000235	365,276.69	-0.00000021	-8.05%
1 Month	0.00000273	0.00000333	0.00000235	490,073.80	-0.00000033	-12.09%
3 Months	0.00000382	0.00000444	0.00000200	374,112.52	-0.00000142	-37.17%
6 Months	0.00000355	0.00000610	0.00000200	385,563.67	-0.00000115	-32.39%
1 Year	0.00000349	0.00000612	0.00000200	545,127.63	-0.00000109	-31.23%
3 Years	0.00003439	0.00004950	0.00000200	882,104.29	-0.00003199	-93.02%
5 Years	0.00012569	0.00015875	0.00000200	863,503.95	-0.00012329	-98.09%

DODOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000242	-0.00000001	-0.41%	0.00000243	0.00000248	0.00000240	1,007,064.00
Jun 14 2024	0.00000243	-0.00000007	-2.80%	0.00000249	0.00000256	0.00000235	179,621.00
Jun 13 2024	0.00000250	-0.00000010	-3.85%	0.00000260	0.00000262	0.00000249	85,626.00
Jun 12 2024	0.00000260	0.00000011	4.42%	0.00000249	0.00000266	0.00000246	468,675.00
Jun 11 2024	0.00000249	-0.00000003	-1.19%	0.00000252	0.00000260	0.00000245	553,574.00
Jun 10 2024	0.00000252	-0.00000011	-4.18%	0.00000262	0.00000266	0.00000251	155,882.00
Jun 09 2024	0.00000263	0.00000003	1.15%	0.00000261	0.00000270	0.00000258	106,493.00
Jun 08 2024	0.00000260	-0.00000018	-6.47%	0.00000278	0.00000278	0.00000258	418,090.00
Jun 07 2024	0.00000278	-0.00000023	-7.64%	0.00000301	0.00000305	0.00000269	679,504.00
Jun 06 2024	0.00000301	-0.00000009	-2.90%	0.00000310	0.00000315	0.00000301	917,131.00
Jun 05 2024	0.00000310	-0.00000006	-1.90%	0.00000290	0.00000333	0.00000289	640,944.00
Jun 04 2024	0.00000316	0.00000026	8.97%	0.00000290	0.00000333	0.00000289	1,056,688.00
Jun 03 2024	0.00000290	0.00000003	1.05%	0.00000287	0.00000303	0.00000286	506,034.00
Jun 02 2024	0.00000287	0.00000007	2.50%	0.00000278	0.00000296	0.00000278	584,557.00
Jun 01 2024	0.00000280	0.00000008	2.94%	0.00000272	0.00000283	0.00000269	2,756,592.00
May 31 2024	0.00000272	0.00000007	2.64%	0.00000265	0.00000274	0.00000261	436,151.00
May 30 2024	0.00000265	-0.00000014	-5.02%	0.00000279	0.00000285	0.00000265	143,066.00
May 29 2024	0.00000279	0.00000009	3.33%	0.00000270	0.00000290	0.00000266	162,836.00
May 28 2024	0.00000270	-0.00000006	-2.17%	0.00000276	0.00000278	0.00000268	475,943.00
May 27 2024	0.00000276	0.00000011	4.15%	0.00000266	0.00000276	0.00000263	87,251.00
May 26 2024	0.00000265	-0.00000005	-1.85%	0.00000270	0.00000274	0.00000263	827,125.00
May 25 2024	0.00000270	0.00000000	0.00%	0.00000270	0.00000289	0.00000267	259,624.00
May 24 2024	0.00000270	-0.00000002	-0.74%	0.00000272	0.00000276	0.00000265	736,489.00
May 23 2024	0.00000272	-0.00000001	-0.37%	0.00000273	0.00000280	0.00000263	137,627.00
May 22 2024	0.00000273	0.00000004	1.49%	0.00000269	0.00000274	0.00000265	113,161.00
May 21 2024	0.00000269	0.00000005	1.89%	0.00000266	0.00000274	0.00000263	54,456.00
May 20 2024	0.00000264	0.00000004	1.54%	0.00000261	0.00000271	0.00000256	132,341.00
May 19 2024	0.00000260	-0.00000013	-4.76%	0.00000273	0.00000274	0.00000260	39,509.00
May 18 2024	0.00000273	0.00000000	0.00%	0.00000273	0.00000277	0.00000270	24,309.00
May 17 2024	0.00000273	0.00000003	1.11%	0.00000270	0.00000276	0.00000268	49,342.00
May 16 2024	0.00000270	-0.00000002	-0.74%	0.00000272	0.00000277	0.00000261	382,247.00