Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,100 |
|
|||||
| News | - | ||||||
| Day High | 2.88 | Low High |
|||||
| Day Low | 2.789 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bravo Mining Corporation (QX) | BRVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.039 | 1.42% | 2.789 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.88 | 2.789 | 2.88 | 2.789 | 2.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 5,100 | $ 2.8414 | $ 14,491 | - | 1.06 - 4.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:58 | 1,000 | $ 2.789 | USD |
Bravo Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRVMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.20 | 2.73 | 2.86 | 10,683 | -0.191 | -6.41% |
| 1 Month | 1.504 | 3.20 | 1.45 | 2.56 | 9,449 | 1.29 | 85.44% |
| 3 Months | 1.145 | 3.20 | 1.14 | 1.96 | 7,457 | 1.64 | 143.58% |
| 6 Months | 2.3485 | 3.20 | 1.06 | 1.76 | 6,351 | 0.4405 | 18.76% |
| 1 Year | 2.80 | 4.27 | 1.06 | 2.17 | 5,557 | -0.011 | -0.39% |
| 3 Years | 1.24 | 4.27 | 1.06 | 2.26 | 6,228 | 1.55 | 124.92% |
| 5 Years | 1.24 | 4.27 | 1.06 | 2.26 | 6,228 | 1.55 | 124.92% |
