ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,550.20
      -0.68%
      US Tech 100
      19,154.40
      -0.60%
      Dow Jones
      40,768.97
      -1.04%
      Brent Oil
      84.315
      -0.20%
      Bitcoin
      63,628.43
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dock (Cryptocurrency:DOCKBTC)

      6. Dock (Cryptocurrency:DOCKBTC) Historical

      DOCKBTC Dock

      0.00000013
      -0.00000002 (-13.33%)
      14:26:00 - Realtime Data

      DOCKBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000016 0.00000012 17,389,576.00
      Jul 16 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000017 0.00000013 24,114,921.00
      Jul 15 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000018 0.00000015 17,013,372.00
      Jul 14 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000023 0.00000013 39,699,799.00
      Jul 13 2024 0.00000017 0.00000003 21.43% 0.00000014 0.00000025 0.00000011 84,608,087.00
      Jul 12 2024 0.00000014 0.00000003 27.27% 0.00000011 0.00000016 0.00000010 19,579,958.00
      Jul 11 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000014 0.00000009 27,773,512.00
      Jul 10 2024 0.00000010 -0.00000003 -23.08% 0.00000013 0.00000014 0.00000010 22,683,060.00
      Jul 09 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000017 0.00000009 39,534,905.00
      Jul 08 2024 0.00000011 -0.00000008 -42.11% 0.00000018 0.00000018 0.00000007 125,392,998.00
      Jul 07 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 1,806,774.00
      Jul 06 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 3,166,305.00
      Jul 05 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 15,112,130.00
      Jul 04 2024 0.00000020 -0.00000003 -13.04% 0.00000023 0.00000028 0.00000020 12,819,114.00
      Jul 03 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000021 6,952,661.00
      Jul 02 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000023 8,683,721.00
      Jul 01 2024 0.00000027 -0.00000008 -22.86% 0.00000032 0.00000035 0.00000023 27,807,753.00
      Jun 30 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000030 323,029.00
      Jun 29 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 245,254.00
      Jun 28 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 1,324,257.00
      Jun 27 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000037 0.00000033 305,093.00
      Jun 26 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 77,936.00
      Jun 25 2024 0.00000035 0.00000001 2.94% 0.00000035 0.00000036 0.00000034 148,817.00
      Jun 24 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000036 0.00000031 741,650.00
      Jun 23 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000036 0.00000031 1,324,672.00
      Jun 22 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000031 361,788.00
      Jun 21 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 3,182,164.00
      Jun 20 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000035 0.00000029 1,376,211.00
      Jun 19 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000034 0.00000030 4,116,779.00
      Jun 18 2024 0.00000032 -0.00000003 -8.57% 0.00000035 0.00000035 0.00000029 884,326.00
      Jun 17 2024 0.00000035 -0.00000003 -7.89% 0.00000037 0.00000037 0.00000032 1,584,189.00
      Jun 16 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000036 112,144.00
      Jun 15 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 1,231,638.00
      Jun 14 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 751,180.00
      Jun 13 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000095 0.00000036 437,983.00
      Jun 12 2024 0.00000037 0.00000001 2.78% 0.00000037 0.00000038 0.00000036 975,523.00
      Jun 11 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000036 1,351,834.00
      Jun 10 2024 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000038 0.00000036 1,241,169.00
      Jun 09 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000036 241,628.00
      Jun 08 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000037 397,297.00
      Jun 07 2024 0.00000040 -0.00000004 -9.09% 0.00000044 0.00000044 0.00000039 1,486,870.00
      Jun 06 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 468,403.00
      Jun 05 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000044 0.00000042 1,351,366.00
      Jun 04 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000043 0.00000039 488,706.00
      Jun 03 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000043 0.00000040 406,054.00
      Jun 02 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000040 684,619.00
      Jun 01 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 285,013.00
      May 31 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000042 729,056.00
      May 30 2024 0.00000045 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 323,176.00
      May 29 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000042 338,242.00
      May 28 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000041 790,501.00
      May 27 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000046 0.00000043 466,618.00
      May 26 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000046 0.00000042 610,531.00
      May 25 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000044 0.00000041 310,664.00
      May 24 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000041 773,165.00
      May 23 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 673,742.00
      May 22 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000044 255,599.00
      May 21 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000043 327,079.00
      May 20 2024 0.00000044 0.00000000 0.00% 0.00000043 0.00000045 0.00000042 568,929.00
      May 19 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000043 555,905.00
      May 18 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000044 204,402.00
      May 17 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000043 393,326.00
      May 16 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 372,708.00
      May 15 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000046 0.00000041 836,990.00
      May 14 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000044 0.00000042 375,673.00
      May 13 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000046 0.00000043 393,515.00
      May 12 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 140,161.00
      May 11 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000048 0.00000045 421,418.00
      May 10 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000049 0.00000046 810,892.00
      May 09 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000046 183,571.00
      May 08 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000047 553,810.00
      May 07 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000048 409,595.00
      May 06 2024 0.00000050 0.00000000 0.00% 0.00000049 0.00000051 0.00000049 275,096.00
      May 05 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000048 1,165,625.00
      May 04 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 240,469.00
      May 03 2024 0.00000050 -0.00000002 -3.85% 0.00000051 0.00000052 0.00000049 917,124.00
      May 02 2024 0.00000052 0.00000004 8.33% 0.00000048 0.00000052 0.00000047 1,690,463.00
      May 01 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000048 0.00000045 806,083.00
      Apr 30 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000044 2,318,317.00
      Apr 29 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 1,239,721.00
      Apr 28 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000048 436,455.00
      Apr 27 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000047 1,063,594.00
      Apr 26 2024 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000050 0.00000046 1,211,668.00
      Apr 25 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000051 0.00000046 1,299,704.00
      Apr 24 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000052 0.00000048 1,179,827.00
      Apr 23 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000051 0.00000049 1,873,720.00
      Apr 22 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 2,321,565.00
      Apr 21 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 1,139,738.00
      Apr 20 2024 0.00000050 0.00000004 8.70% 0.00000046 0.00000051 0.00000046 1,192,012.00
      Apr 19 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000048 0.00000044 1,117,923.00

      Your Recent History

      COIN
      DOCKBTC
      Dock
      BIT
      F39274
      Vontobel Financial Produ...
      NASDAQI
      GRID
      First Trust NASDAQ Clean...
      Delayed Upgrade Clock