ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,400.32
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dock (Cryptocurrency:DOCKBTC)

      6. Dock (Cryptocurrency:DOCKBTC) Historical

      DOCKBTC Dock

      0.00000032
      -0.00000001 (-3.03%)
      21:34:38 - Realtime Data

      DOCKBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000031 361,788.00
      Jun 21 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 3,182,164.00
      Jun 20 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000035 0.00000029 1,376,211.00
      Jun 19 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000034 0.00000030 4,116,779.00
      Jun 18 2024 0.00000032 -0.00000003 -8.57% 0.00000035 0.00000035 0.00000029 884,326.00
      Jun 17 2024 0.00000035 -0.00000003 -7.89% 0.00000037 0.00000037 0.00000032 1,584,189.00
      Jun 16 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000036 112,144.00
      Jun 15 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 1,231,638.00
      Jun 14 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 751,180.00
      Jun 13 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000095 0.00000036 437,983.00
      Jun 12 2024 0.00000037 0.00000001 2.78% 0.00000037 0.00000038 0.00000036 975,523.00
      Jun 11 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000036 1,351,834.00
      Jun 10 2024 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000038 0.00000036 1,241,169.00
      Jun 09 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000036 241,628.00
      Jun 08 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000037 397,297.00
      Jun 07 2024 0.00000040 -0.00000004 -9.09% 0.00000044 0.00000044 0.00000039 1,486,870.00
      Jun 06 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 468,403.00
      Jun 05 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000044 0.00000042 1,351,366.00
      Jun 04 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000043 0.00000039 488,706.00
      Jun 03 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000043 0.00000040 406,054.00
      Jun 02 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000040 684,619.00
      Jun 01 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 285,013.00
      May 31 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000042 729,056.00
      May 30 2024 0.00000045 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 323,176.00
      May 29 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000042 338,242.00
      May 28 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000041 790,501.00
      May 27 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000046 0.00000043 466,618.00
      May 26 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000046 0.00000042 610,531.00
      May 25 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000044 0.00000041 310,664.00
      May 24 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000041 773,165.00
      May 23 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 673,742.00
      May 22 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000044 255,599.00
      May 21 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000043 327,079.00
      May 20 2024 0.00000044 0.00000000 0.00% 0.00000043 0.00000045 0.00000042 568,929.00
      May 19 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000043 555,905.00
      May 18 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000044 204,402.00
      May 17 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000043 393,326.00
      May 16 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 372,708.00
      May 15 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000046 0.00000041 836,990.00
      May 14 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000044 0.00000042 375,673.00
      May 13 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000046 0.00000043 393,515.00
      May 12 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 140,161.00
      May 11 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000048 0.00000045 421,418.00
      May 10 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000049 0.00000046 810,892.00
      May 09 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000046 183,571.00
      May 08 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000047 553,810.00
      May 07 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000048 409,595.00
      May 06 2024 0.00000050 0.00000000 0.00% 0.00000049 0.00000051 0.00000049 275,096.00
      May 05 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000048 1,165,625.00
      May 04 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 240,469.00
      May 03 2024 0.00000050 -0.00000002 -3.85% 0.00000051 0.00000052 0.00000049 917,124.00
      May 02 2024 0.00000052 0.00000004 8.33% 0.00000048 0.00000052 0.00000047 1,690,463.00
      May 01 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000048 0.00000045 806,083.00
      Apr 30 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000044 2,318,317.00
      Apr 29 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 1,239,721.00
      Apr 28 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000048 436,455.00
      Apr 27 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000047 1,063,594.00
      Apr 26 2024 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000050 0.00000046 1,211,668.00
      Apr 25 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000051 0.00000046 1,299,704.00
      Apr 24 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000052 0.00000048 1,179,827.00
      Apr 23 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000051 0.00000049 1,873,720.00
      Apr 22 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 2,321,565.00
      Apr 21 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 1,139,738.00
      Apr 20 2024 0.00000050 0.00000004 8.70% 0.00000046 0.00000051 0.00000046 1,192,012.00
      Apr 19 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000048 0.00000044 1,117,923.00
      Apr 18 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000050 0.00000044 2,140,119.00
      Apr 17 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000042 912,045.00
      Apr 16 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000047 0.00000041 755,149.00
      Apr 15 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000048 0.00000044 2,808,900.00
      Apr 14 2024 0.00000046 0.00000000 0.00% 0.00000047 0.00000047 0.00000041 1,472,063.00
      Apr 13 2024 0.00000046 -0.00000005 -9.80% 0.00000052 0.00000052 0.00000022 5,221,001.00
      Apr 12 2024 0.00000051 -0.00000010 -16.39% 0.00000061 0.00000062 0.00000047 2,392,962.00
      Apr 11 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000063 0.00000058 773,851.00
      Apr 10 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000064 0.00000060 1,027,378.00
      Apr 09 2024 0.00000062 -0.00000002 -3.13% 0.00000063 0.00000065 0.00000062 996,989.00
      Apr 08 2024 0.00000064 -0.00000004 -5.88% 0.00000066 0.00000069 0.00000062 3,790,184.00
      Apr 07 2024 0.00000068 0.00000002 3.03% 0.00000066 0.00000069 0.00000063 1,269,124.00
      Apr 06 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000068 0.00000064 1,593,957.00
      Apr 05 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000066 0.00000062 1,844,594.00
      Apr 04 2024 0.00000065 0.00000001 1.56% 0.00000065 0.00000069 0.00000063 2,305,882.00
      Apr 03 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000067 0.00000061 2,904,516.00
      Apr 02 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000067 0.00000062 990,682.00
      Apr 01 2024 0.00000066 0.00000000 0.00% 0.00000067 0.00000068 0.00000062 1,275,318.00
      Mar 31 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000068 0.00000063 1,289,067.00
      Mar 30 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000070 0.00000064 2,205,289.00
      Mar 29 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000066 0.00000062 857,957.00
      Mar 28 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000068 0.00000061 9,221,362.00
      Mar 27 2024 0.00000063 0.00000000 0.00% 0.00000062 0.00000064 0.00000060 1,756,805.00
      Mar 26 2024 0.00000063 -0.00000001 -1.56% 0.00000065 0.00000066 0.00000059 1,515,772.00
      Mar 25 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000066 0.00000062 2,457,349.00
      Mar 24 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000066 0.00000062 584,662.00
      Mar 23 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000067 0.00000062 1,763,578.00

      Your Recent History

      COIN
      DOCKBTC
      Dock
      EU
      DGIRH
      Departement De La Girond...
      TG
      EL4E
      Boerseberlin
      COIN
      SWFTCETH
      SwftCoin
      USOTC
      SSHLF
      Sunac Services (PK)
      EU
      AMPAF
      Metropole AIXMarseille P...
      Delayed Upgrade Clock