Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dock | DOCKBTC | Crypto | 16,896,859 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000037 | 0.00000037 | 0.00000037 | 0.00000037 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:41:05 | 1,066.67 | 0.00000037 | BTC |
DOCKBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOCKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 1,231,638.00 |
Jun 14 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 751,180.00 |
Jun 13 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000095 | 0.00000036 | 437,983.00 |
Jun 12 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000036 | 975,523.00 |
Jun 11 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 1,351,834.00 |
Jun 10 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000038 | 0.00000036 | 1,241,169.00 |
Jun 09 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000036 | 241,628.00 |
Jun 08 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000037 | 397,297.00 |
Jun 07 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000044 | 0.00000039 | 1,486,870.00 |
Jun 06 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 468,403.00 |
Jun 05 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 0.00000042 | 1,351,366.00 |
Jun 04 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000039 | 488,706.00 |
Jun 03 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000040 | 406,054.00 |
Jun 02 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000040 | 684,619.00 |
Jun 01 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 285,013.00 |
May 31 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000042 | 729,056.00 |
May 30 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 323,176.00 |
May 29 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000042 | 338,242.00 |
May 28 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000041 | 790,501.00 |
May 27 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 466,618.00 |
May 26 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000046 | 0.00000042 | 610,531.00 |
May 25 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 310,664.00 |
May 24 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000041 | 773,165.00 |
May 23 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 673,742.00 |
May 22 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 0.00000044 | 255,599.00 |
May 21 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000043 | 327,079.00 |
May 20 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 568,929.00 |
May 19 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 555,905.00 |
May 18 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 204,402.00 |
May 17 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 393,326.00 |
May 16 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 372,708.00 |