Dock Historical Data - DOCKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKBTC	Crypto	5,717,102	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-13.33%	0.00000013	0.00000013	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000013	0.00000015	0.00000007 - 0.00000095

Exchange	Time	Size	Trade Price	Currency
BINA	12:17:50	8,121.00	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.63243894	4,728,392.02	DOCK	DOCKEUR	DOCKGBP	DOCKUSD

DOCKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000010	0.00000025	0.00000009	32,882,746.92	0.00000003	30.00%
1 Month	0.00000032	0.00000038	0.00000007	17,983,911.77	-0.00000019	-59.38%
3 Months	0.00000049	0.00000095	0.00000007	6,506,307.96	-0.00000036	-73.47%
6 Months	0.00000065	0.00000095	0.00000007	5,025,466.62	-0.00000052	-80.00%
1 Year	0.00000056	0.00000095	0.00000007	5,620,928.83	-0.00000043	-76.79%
3 Years	0.00000198	0.00000263	0.00000007	10,504,014.40	-0.00000185	-93.43%
5 Years	0.00000092	0.00000337	0.00000007	45,747,919.37	-0.00000079	-85.87%

DOCKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000016	0.00000012	17,389,576.00
Jul 16 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000017	0.00000013	24,114,921.00
Jul 15 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000018	0.00000015	17,013,372.00
Jul 14 2024	0.00000017	0.00000000	0.00%	0.00000018	0.00000023	0.00000013	39,699,799.00
Jul 13 2024	0.00000017	0.00000003	21.43%	0.00000014	0.00000025	0.00000011	84,608,087.00
Jul 12 2024	0.00000014	0.00000003	27.27%	0.00000011	0.00000016	0.00000010	19,579,958.00
Jul 11 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000014	0.00000009	27,773,512.00
Jul 10 2024	0.00000010	-0.00000003	-23.08%	0.00000013	0.00000014	0.00000010	22,683,060.00
Jul 09 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000017	0.00000009	39,534,905.00
Jul 08 2024	0.00000011	-0.00000008	-42.11%	0.00000018	0.00000018	0.00000007	125,392,998.00
Jul 07 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000017	1,806,774.00
Jul 06 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000017	3,166,305.00
Jul 05 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000017	15,112,130.00
Jul 04 2024	0.00000020	-0.00000003	-13.04%	0.00000023	0.00000028	0.00000020	12,819,114.00
Jul 03 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000021	6,952,661.00
Jul 02 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000023	8,683,721.00
Jul 01 2024	0.00000027	-0.00000008	-22.86%	0.00000032	0.00000035	0.00000023	27,807,753.00
Jun 30 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000030	323,029.00
Jun 29 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000034	245,254.00
Jun 28 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	1,324,257.00
Jun 27 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000037	0.00000033	305,093.00
Jun 26 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000034	77,936.00
Jun 25 2024	0.00000035	0.00000001	2.94%	0.00000035	0.00000036	0.00000034	148,817.00
Jun 24 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000036	0.00000031	741,650.00
Jun 23 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000036	0.00000031	1,324,672.00
Jun 22 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000031	361,788.00
Jun 21 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	3,182,164.00
Jun 20 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000035	0.00000029	1,376,211.00
Jun 19 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000034	0.00000030	4,116,779.00
Jun 18 2024	0.00000032	-0.00000003	-8.57%	0.00000035	0.00000035	0.00000029	884,326.00