Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0343 | Coinbase | 2030207.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 69,298.30 | 1729431881 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 1 | https://pro.coinbase.com/trade/DNT-USD | 37.8157278368 | Recently |
1.378E-5 | Mercatox | 1221049.76331 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 20.10 | 1729418602 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 2 | https://mercatox.com/exchange/DNT/ETH | 22.7439230966 | 4 hours ago |
5.7E-7 | Mercatox | 953912.034785 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.549314 | 1729430936 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 3 | https://mercatox.com/exchange/DNT/BTC | 17.7680735151 | 16 minutes ago |
0.031594 | Bitvavo | 619239.938879 | /cdn/crypto/logos/exchanges/BITV.png | € 19,393.52 | 1729431925 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 4 | https://account.bitvavo.com/markets/DNT-EUR | 11.5342928449 | Recently |
5.2E-7 | Upbit | 544276.435155 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.277997 | 1729430917 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 10.1379827067 | 17 minutes ago |
1.155E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729386872 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 6 | https://gate.io/trade/DNT_ETH | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DNT | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-DNT | 0 | - | |||
4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729382520 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 8 | https://hitbtc.com/DNT-to-BTC | 0 | 14 hours ago |
1.352E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729382521 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 9 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 0 | 14 hours ago |
Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | DNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | ETH | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | 0 | - | |||
0.016 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729382531 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 14 hours ago |
6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729382531 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 14 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DNT/ETH | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | ETH | 13 | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | 0 | - | |||
0.046 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729382526 | DNT/USD | https://cex.io/dnt-usd | USD | 14 | https://cex.io/dnt-usd | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0337 | 0.0006 | 1.78041543027 | 0.0322 | 0.0373 | 3821555.7375 | CX |
4 | 0.0379 | -0.0036 | -9.49868073879 | 0.0322 | 0.0399 | 3695832.81034 | CX |
12 | 0.0419 | -0.0076 | -18.138424821 | 0.03 | 0.0506 | 5397038.70622 | CX |
26 | 0.0571 | -0.0228 | -39.9299474606 | 0.03 | 0.0832 | 6084461.86649 | CX |
52 | 0.0223 | 0.012 | 53.8116591928 | 0.02 | 0.198 | 12893943.6419 | CX |
156 | 0.1597 | -0.1254 | -78.5222291797 | 0.014 | 0.23 | 10536746.0059 | CX |
260 | 0.00597489 | 0.02832511 | 474.069146043 | 0.00032286 | 18277625 | 17672065.9936 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729381800 | 0.0343 | 0.0002 | 0.59 | 0.0341 | 0.0346 | 0.0336 | 1805003 |
1729295400 | 0.0341 | -0.0006 | -1.73 | 0.0349 | 0.0354 | 0.0338 | 4998225 |
1729209000 | 0.0347 | -0.0007 | -1.98 | 0.0352 | 0.0357 | 0.0347 | 946517 |
1729122600 | 0.0354 | -0.0006 | -1.67 | 0.0345 | 0.0357 | 0.0344 | 2442877 |
1729036200 | 0.036 | 0.0015 | 4.35 | 0.0345 | 0.0367 | 0.0345 | 5854660 |
1728949800 | 0.0345 | 0.0016 | 4.86 | 0.0329 | 0.0373 | 0.0325 | 9526857 |
1728863400 | 0.0329 | -0.0008 | -2.37 | 0.0337 | 0.034 | 0.0322 | 3193302 |
1728777000 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0343 | 0.0335 | 1614170 |
1728690600 | 0.0337 | 0.0011 | 3.37 | 0.0326 | 0.0345 | 0.0324 | 2035622 |
1728604200 | 0.0326 | -0.0007 | -2.10 | 0.0331 | 0.0336 | 0.0324 | 2914598 |
1728517800 | 0.0333 | -0.0009 | -2.63 | 0.0342 | 0.0348 | 0.0331 | 3073968 |
1728431400 | 0.0342 | -0.0012 | -3.39 | 0.0354 | 0.0355 | 0.0342 | 1394520 |
1728345000 | 0.0354 | 0.0011 | 3.21 | 0.0344 | 0.0372 | 0.0342 | 1998161 |
1728258600 | 0.0343 | 0 | 0.00 | 0.0345 | 0.0354 | 0.0339 | 3554239 |
1728172200 | 0.0343 | -0.0011 | -3.11 | 0.0353 | 0.0364 | 0.0339 | 5154449 |
1728085800 | 0.0354 | 0.0022 | 6.63 | 0.0336 | 0.0399 | 0.0328 | 23392301 |
1727999400 | 0.0332 | 0.0001 | 0.30 | 0.0333 | 0.0336 | 0.0331 | 909887 |
1727913000 | 0.0331 | -0.0013 | -3.78 | 0.0345 | 0.0347 | 0.0327 | 6461780 |
1727826600 | 0.0344 | -0.002 | -5.49 | 0.0364 | 0.0372 | 0.0343 | 3232849 |
1727740200 | 0.0364 | -0.0021 | -5.45 | 0.0387 | 0.0388 | 0.0363 | 1547304 |
1727653800 | 0.0385 | 0.0006 | 1.58 | 0.0383 | 0.0389 | 0.0367 | 2121668 |
1727567400 | 0.0379 | -0.0001 | -0.26 | 0.0381 | 0.0387 | 0.0375 | 1909582 |
1727481000 | 0.038 | 0.0003 | 0.80 | 0.0377 | 0.0392 | 0.0371 | 4142311 |
1727394600 | 0.0377 | 0.0006 | 1.62 | 0.0371 | 0.0385 | 0.0369 | 2979124 |
1727308200 | 0.0371 | -0.0004 | -1.07 | 0.0375 | 0.0378 | 0.0366 | 1548403 |
1727221800 | 0.0375 | 0.0007 | 1.90 | 0.0368 | 0.0378 | 0.0363 | 1625921 |
1727135400 | 0.0368 | -0.001 | -2.65 | 0.0377 | 0.0381 | 0.0361 | 3124231 |
1727049000 | 0.0378 | 0.0001 | 0.27 | 0.0379 | 0.0389 | 0.037 | 1871608 |
1726962600 | 0.0377 | 0.0005 | 1.34 | 0.0372 | 0.0392 | 0.0369 | 1799707 |
1726876200 | 0.0372 | 0.0005 | 1.36 | 0.0367 | 0.038 | 0.0358 | 1150168 |
1726789800 | 0.0367 | 0.0015 | 4.26 | 0.0354 | 0.0406 | 0.0352 | 8168966 |
1726703400 | 0.0352 | -0.0002 | -0.56 | 0.0352 | 0.0354 | 0.0341 | 1542083 |
1726617000 | 0.0354 | 0.001 | 2.91 | 0.0344 | 0.0362 | 0.0341 | 1714696 |
1726530600 | 0.0344 | -0.0012 | -3.37 | 0.0356 | 0.0362 | 0.0344 | 1203392 |
1726444200 | 0.0356 | -0.0004 | -1.11 | 0.036 | 0.0368 | 0.035 | 1337310 |
1726357800 | 0.036 | -0.001 | -2.70 | 0.0369 | 0.0371 | 0.0352 | 1522207 |
1726271400 | 0.037 | 0.0016 | 4.52 | 0.0353 | 0.0371 | 0.0348 | 3217255 |
1726185000 | 0.0354 | 0.0008 | 2.31 | 0.0346 | 0.0367 | 0.0344 | 3372656 |
1726098600 | 0.0346 | -0.0016 | -4.42 | 0.0363 | 0.0365 | 0.0339 | 4608926 |
1726012200 | 0.0362 | -0.0002 | -0.55 | 0.0371 | 0.0371 | 0.0357 | 2252423 |
1725925800 | 0.0364 | 0.0019 | 5.51 | 0.0346 | 0.0379 | 0.0343 | 6834797 |
1725839400 | 0.0345 | 0.0006 | 1.77 | 0.0339 | 0.0351 | 0.0337 | 1480692 |
1725753000 | 0.0339 | -0.0001 | -0.29 | 0.034 | 0.035 | 0.0337 | 1638613 |
1725666600 | 0.034 | -0.0014 | -3.95 | 0.0356 | 0.0375 | 0.0337 | 2311282 |
1725580200 | 0.0354 | -0.0016 | -4.32 | 0.0372 | 0.0375 | 0.0351 | 1954806 |
1725493800 | 0.037 | 0.0006 | 1.65 | 0.0364 | 0.0378 | 0.0361 | 2334899 |
1725407400 | 0.0364 | -0.0023 | -5.94 | 0.0387 | 0.0396 | 0.0364 | 2235889 |
1725321000 | 0.0387 | 0 | 0.00 | 0.0384 | 0.0397 | 0.0379 | 5346906 |
1725234600 | 0.0387 | -0.0003 | -0.77 | 0.039 | 0.0413 | 0.0383 | 2247440 |
1725148200 | 0.039 | -0.0001 | -0.26 | 0.0391 | 0.0427 | 0.038 | 8089800 |
1725061800 | 0.0391 | 0.0006 | 1.56 | 0.0385 | 0.0441 | 0.0379 | 12872790 |
1724975400 | 0.0385 | 0.0003 | 0.79 | 0.0386 | 0.0424 | 0.0383 | 5550585 |
1724889000 | 0.0382 | -0.0029 | -7.06 | 0.0416 | 0.0434 | 0.0374 | 10604646 |
1724802600 | 0.0411 | 0.0017 | 4.31 | 0.039 | 0.0506 | 0.039 | 33166791 |
1724716200 | 0.0394 | -0.0003 | -0.76 | 0.0394 | 0.0404 | 0.0385 | 2461397 |
1724629800 | 0.0397 | -0.0008 | -1.98 | 0.0408 | 0.0411 | 0.0395 | 2804481 |
1724543400 | 0.0405 | 0.0009 | 2.27 | 0.0393 | 0.042 | 0.0389 | 3916225 |
1724457000 | 0.0396 | 0.0013 | 3.39 | 0.0386 | 0.0406 | 0.0385 | 5724531 |
1724370600 | 0.0383 | 0.0015 | 4.08 | 0.0392 | 0.04 | 0.0377 | 3923685 |
1724284200 | 0.0368 | 0.0003 | 0.82 | 0.0368 | 0.0372 | 0.036 | 1217763 |
1724197800 | 0.0365 | -0.0006 | -1.62 | 0.0373 | 0.0378 | 0.0365 | 1469014 |
1724111400 | 0.0371 | 0.0008 | 2.20 | 0.0363 | 0.038 | 0.0341 | 38622279 |
1724025000 | 0.0363 | 0.0008 | 2.25 | 0.0355 | 0.0384 | 0.0355 | 2178162 |
1723938600 | 0.0355 | 0.0003 | 0.85 | 0.0352 | 0.0361 | 0.0345 | 1081433 |
1723852200 | 0.0352 | -0.0002 | -0.56 | 0.035 | 0.0357 | 0.0345 | 1477327 |
1723765800 | 0.0354 | -0.0006 | -1.67 | 0.036 | 0.0363 | 0.0346 | 1401175 |
1723679400 | 0.036 | -0.0019 | -5.01 | 0.0379 | 0.038 | 0.0353 | 2275911 |
1723593000 | 0.0379 | 0.0021 | 5.87 | 0.036 | 0.0384 | 0.0352 | 2883582 |
1723506600 | 0.0358 | -0.0006 | -1.65 | 0.0363 | 0.0364 | 0.035 | 29025998 |
1723420200 | 0.0364 | -0.0011 | -2.93 | 0.0375 | 0.0375 | 0.036 | 1331729 |
1723333800 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.0384 | 0.0364 | 1318562 |
1723247400 | 0.0365 | -0.0002 | -0.54 | 0.0367 | 0.0405 | 0.0355 | 6667999 |
1723161000 | 0.0367 | 0.0026 | 7.62 | 0.0338 | 0.0379 | 0.0335 | 5710201 |
1723074600 | 0.0341 | -0.0019 | -5.28 | 0.0358 | 0.0434 | 0.03 | 29580658 |
1722988200 | 0.036 | 0.0038 | 11.80 | 0.0323 | 0.0385 | 0.032 | 7922012 |
1722901800 | 0.0322 | -0.0036 | -10.06 | 0.0317 | 0.0359 | 0.0307 | 7128286 |
1722815400 | 0.0358 | -0.0018 | -4.79 | 0.0376 | 0.038 | 0.035 | 4879575 |
1722729000 | 0.0376 | -0.0003 | -0.79 | 0.0381 | 0.0387 | 0.036 | 3330885 |
1722642600 | 0.0379 | -0.0021 | -5.25 | 0.04 | 0.0404 | 0.0379 | 1593259 |
1722556200 | 0.04 | -0.0003 | -0.74 | 0.0403 | 0.0418 | 0.0395 | 3842932 |
1722469800 | 0.0403 | -0.0018 | -4.28 | 0.042 | 0.0429 | 0.0402 | 4858252 |
1722383400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0433 | 0.0414 | 2250606 |
1722297000 | 0.0421 | -0.0006 | -1.41 | 0.0433 | 0.0446 | 0.0416 | 29191694 |
1722210600 | 0.0427 | 0.0008 | 1.91 | 0.0419 | 0.0492 | 0.0417 | 12939776 |
1722124200 | 0.0419 | -0.0005 | -1.18 | 0.0424 | 0.0455 | 0.0415 | 4754125 |
1722037800 | 0.0424 | 0.0009 | 2.17 | 0.0414 | 0.0454 | 0.0407 | 6800174 |
1721951400 | 0.0415 | -0.004 | -8.79 | 0.0455 | 0.0479 | 0.0393 | 31496867 |
1721865000 | 0.0455 | 0.0063 | 16.07 | 0.0387 | 0.0495 | 0.0381 | 13820656 |
1721778600 | 0.0392 | -0.002 | -4.85 | 0.0412 | 0.0417 | 0.0383 | 2632326 |
1721692200 | 0.0412 | -0.0003 | -0.72 | 0.0416 | 0.0423 | 0.0398 | 5493165 |
1721605800 | 0.0415 | -0.0008 | -1.89 | 0.042 | 0.0429 | 0.0411 | 4998700 |
1721519400 | 0.0423 | 0.0017 | 4.19 | 0.0405 | 0.043 | 0.0404 | 3522779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.