dKargo Historical Data - DKAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
dKargo	DKAUSD	Crypto	78,001,388	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000308	-1.43%	0.021325	0.019992	0.021325

Open	High	Low	Prev. Close	52 Week Range
0.021633	0.021675	0.021228	0.021633	0.015498 - 0.138796

Exchange	Time	Size	Trade Price	Currency
UPBT	07:46:59	1,571.90	0.021609	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DKA	DKAEUR	DKAGBP	DKABTC

DKAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020104	0.13152	0.015498	7,374.21	0.001221	6.07%
1 Month	0.019284	0.13152	0.015498	17,407.44	0.002041	10.58%
3 Months	0.030642	0.138796	0.015498	50,736.20	-0.009317	-30.41%
6 Months	0.030825	0.138796	0.015498	90,929.05	-0.0095	-30.82%
1 Year	0.030685	0.138796	0.015498	92,812.47	-0.00936	-30.50%
3 Years	0.089053	0.463846	0.015498	96,854.15	-0.067728	-76.05%
5 Years	0.154844	0.739122	0.015498	304,134.90	-0.133519	-86.23%

DKAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.021626	-0.000106	-0.49%	0.017075	0.13152	0.015498	5,260.00
Jul 21 2024	0.021732	-0.000447	-2.02%	0.022152	0.022249	0.021089	3,333.00
Jul 20 2024	0.022179	0.000814	3.81%	0.021358	0.022179	0.021226	1,600.00
Jul 19 2024	0.021365	0.000898	4.39%	0.02047	0.022258	0.020256	7,880.00
Jul 18 2024	0.020467	0.000574	2.89%	0.019866	0.020833	0.019812	9,232.00
Jul 17 2024	0.019893	-0.000314	-1.55%	0.126926	0.128891	0.019811	14,867.00
Jul 16 2024	0.020207	0.000135	0.67%	0.020104	0.020263	0.019375	9,445.00
Jul 15 2024	0.020072	0.000531	2.72%	0.017075	0.125686	0.015498	9,477.00
Jul 14 2024	0.01954	-0.00000500	-0.03%	0.019547	0.020176	0.019455	10,171.00
Jul 13 2024	0.019546	0.000443	2.32%	0.019104	0.019732	0.01907	2,113.00
Jul 12 2024	0.019103	0.000174	0.92%	0.018925	0.019317	0.01867	7,828.00
Jul 11 2024	0.018928	-0.000131	-0.69%	0.019014	0.019844	0.018867	14,341.00
Jul 10 2024	0.019059	0.000487	2.62%	0.01854	0.019602	0.018376	24,789.00
Jul 09 2024	0.018573	0.00101	5.75%	0.017579	0.111758	0.017579	11,766.00
Jul 08 2024	0.017563	0.000805	4.81%	0.017075	0.109571	0.015498	10,306.00
Jul 07 2024	0.016757	-0.000691	-3.96%	0.017444	0.017928	0.016751	17,183.00
Jul 06 2024	0.017448	0.000441	2.60%	0.016972	0.017544	0.016815	3,847.00
Jul 05 2024	0.017007	-0.000161	-0.94%	0.017075	0.017231	0.015498	15,800.00
Jul 04 2024	0.017168	-0.002098	-10.89%	0.117317	0.117774	0.017116	24,418.00
Jul 03 2024	0.019266	-0.000577	-2.91%	0.019863	0.019901	0.018992	0.00
Jul 02 2024	0.019843	-0.000254	-1.26%	0.02012	0.020224	0.019755	13,817.00
Jul 01 2024	0.020097	0.000025	0.12%	0.028441	0.123983	0.019993	8,540.00
Jun 30 2024	0.020072	-0.00000700	-0.03%	0.020094	0.020747	0.020014	6,159.00
Jun 29 2024	0.020079	-0.000434	-2.12%	0.020506	0.020676	0.020002	6,736.00
Jun 28 2024	0.020512	0.000202	0.99%	0.020332	0.021128	0.02028	2,198.00
Jun 27 2024	0.020311	0.000253	1.26%	0.020068	0.021349	0.019985	45,602.00
Jun 26 2024	0.020057	-0.000322	-1.58%	0.028441	0.120455	0.020027	5,556.00
Jun 25 2024	0.02038	0.001081	5.60%	0.019284	0.020831	0.019275	177,726.00
Jun 24 2024	0.019299	-0.000335	-1.71%	0.019579	0.019625	0.018156	151,712.00
Jun 23 2024	0.019633	0.000363	1.89%	0.125278	0.125423	0.019608	26,191.00
Jun 22 2024	0.01927	0.000055	0.29%	0.019243	0.019344	0.019175	0.00