dKargoDKA

$ 0.134381

0.115821

(

624.03%

)

Official Links

Website

Info

Rank 82

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.034457

Exchange

UPBT

Ask

$ 0.41348

Last Trade Time

05:47:36

Volume (24h)

$ 193,721

Last Trade Size

2,731.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018608

Fully Diluted Market Cap

$ 671,904,950

Genesis Date

5/07/2020

Days Range 0.020491-0.134395

52 Weeks Range 0.014902-0.141744

Circulating Supply 4,310,833,333 / 5,000,000,000

86.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.018624	HTX	159292.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,914.97	1730702963	DKA/USDT	https://www.huobi.com/en-us/exchange/dka_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dka_usdt	85.5275078772	Recently
0.018538	LATOKEN	9909.49	/cdn/crypto/logos/exchanges/LATK.png	$ 183.57	1730683393	DKA/USDT	https://exchange.latoken.com/exchange/DKA-USDT	USDT	2	https://exchange.latoken.com/exchange/DKA-USDT	5.32061783258	5 hours ago
0.01826	Gate.io	9129.35	/cdn/crypto/logos/exchanges/GATE.png	$ 164.54	1730701876	DKA/USDT	https://gate.io/trade/DKA_USDT	USDT	3	https://gate.io/trade/DKA_USDT	4.90174392525	19 minutes ago
7.25E-6	Gate.io	5184.72	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037849	1730701877	DKA/ETH	https://gate.io/trade/DKA_ETH	ETH	4	https://gate.io/trade/DKA_ETH	2.78378742891	19 minutes ago
2.7E-7	Upbit	2731.01942652	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000737	1730699671	DKA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	1.4663429361	56 minutes ago
3.771E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	DKA/ETH	https://www.huobi.com/en-us/exchange/dka_eth	ETH	6	https://www.huobi.com/en-us/exchange/dka_eth	0	7 hours ago
1.95E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	DKA/BTC	https://www.huobi.com/en-us/exchange/dka_btc	BTC	7	https://www.huobi.com/en-us/exchange/dka_btc	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DKA/USDT	https://hitbtc.com/DKA-to-USDT	USDT	8	https://hitbtc.com/DKA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02087104	0.11350995	543.863410736	0.01822108	0.14174425	18482.4342536	CX
4	0.1184629	0.01591809	13.4371942608	0.01822108	0.14174425	33085.7631623	CX
12	0.01913821	0.11524278	602.160703639	0.01661458	0.14174425	18404.0564342	CX
26	0.03018684	0.10419415	345.164151001	0.0149016	0.14174425	30997.1398652	CX
52	0.0322769	0.10210409	316.33796926	0.0149016	0.14174425	79444.6504765	CX
156	0.20819155	-0.07381056	-35.4531968276	0.0149016	0.21064774	73204.2577962	CX
260	0.15484397	-0.02046298	-13.2152256236	0.0149016	0.73912152	272671.063566	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108	49292
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646	4604
1730505000	0.01875294	-0.000936	-4.75	0.01965817	0.13717442	0.01859268	657
1730418600	0.01968929	-0.000583	-2.88	0.02024718	0.02034211	0.01950275	13310
1730332200	0.02027209	-6.2E-5	-0.30	0.02036006	0.14174425	0.02000439	43045
1730245800	0.02033412	-0.00063	-3.01	0.02092595	0.02179559	0.02013591	14836
1730159400	0.02096424	0.00125911	6.39	0.02087104	0.13363917	0.02044994	3630
1730073000	0.01970513	-0.000407	-2.02	0.0201	0.02015068	0.0189086	854
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01930906	590
1729900200	0.01989205	-0.001215	-5.76	0.02114654	0.02114874	0.01966351	13182
1729813800	0.0211074	0.00043949	2.13	0.02065914	0.02131034	0.02062104	221
1729727400	0.02066791	-0.000209	-1.00	0.02087104	0.02087259	0.02021531	110850
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02099822	0.02006751	1540
1729554600	0.02092123	-0.00047	-2.20	0.02138196	0.0215207	0.02071977	29351
1729468200	0.02139087	-0.001163	-5.16	0.13333944	0.1334297	0.02114428	5974
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238	0
1729295400	0.02258171	-0.108678	-82.80	0.1184629	0.13176397	0.02066799	3630
1729209000	0.13126021	0.10961197	506.33	0.1184629	0.1315163	0.02066799	3630
1729122600	0.02164824	-0.00039	-1.77	0.02208756	0.02236705	0.02095599	5363
1729036200	0.02203784	-0.000441	-1.96	0.02245934	0.0225417	0.02140469	22795
1728949800	0.02247876	0.00051043	2.32	0.1184629	0.12657412	0.02066799	8732
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347	125967
1728777000	0.02210355	-0.000379	-1.69	0.02251193	0.02267984	0.02195915	1021
1728690600	0.02248224	0.00021035	0.94	0.02229395	0.02282776	0.02181859	89156
1728604200	0.02227189	-0.001975	-8.15	0.02422653	0.02448941	0.02178948	38669
1728517800	0.02424722	-9.0E-6	-0.04	0.02423808	0.02735812	0.02418189	319126
1728431400	0.02425651	0.00365532	17.74	0.02055822	0.02567478	0.0205536	43865
1728345000	0.02060119	-0.002025	-8.95	0.1184629	0.12418436	0.02052847	5584
1728258600	0.02262574	0.00152633	7.23	0.02108623	0.02264684	0.02102401	1500
1728172200	0.02109941	1.2E-5	0.06	0.02114075	0.02120495	0.02098228	82354
1728085800	0.02108776	-0.097404	-82.20	0.1184629	0.11947579	0.02066799	1378
1727999400	0.11849192	0.00013024	0.11	0.02238188	0.11907712	0.02233054	3630
1727913000	0.11836168	-0.000383	-0.32	0.11862323	0.12145545	0.11695817	0
1727826600	0.11874437	-0.004558	-3.70	0.12349461	0.1249612	0.11744274	0
1727740200	0.1233023	0.10096415	451.98	0.12779578	0.12785955	0.12273218	0
1727653800	0.02233815	-4.3E-5	-0.19	0.02239887	0.0224404	0.02225373	0
1727567400	0.02238099	2.7E-5	0.12	0.02238188	0.02250892	0.02225432	2483
1727481000	0.02235407	-0.000452	-1.98	0.02278969	0.02309383	0.02221894	10833
1727394600	0.02280594	0.0020208	9.72	0.02085384	0.02284106	0.02068135	3560
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668	2001
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219	460
1727135400	0.02091366	-4.4E-5	-0.21	0.01913821	0.12454244	0.01855312	5328
1727049000	0.02095803	-0.102893	-83.08	0.1235839	0.1236875	0.02002197	43736
1726962600	0.12385132	0.1042926	533.23	0.01959312	0.12385132	0.01959312	0
1726876200	0.01955872	2.4E-5	0.12	0.01950648	0.0198717	0.01935131	0
1726789800	0.0195348	-6.2E-5	-0.32	0.01976958	0.02000886	0.01918779	20541
1726703400	0.01959705	-0.097929	-83.33	0.11758472	0.11847129	0.01907847	1641
1726617000	0.11752651	0.00378288	3.33	0.11357658	0.11960453	0.1123877	0
1726530600	0.11374363	-0.001582	-1.37	0.11539253	0.11544729	0.11223109	0
1726444200	0.1153258	0.09551982	482.28	0.0198031	0.11775886	0.0198031	0
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716	0
1726271400	0.0199937	0.00079491	4.14	0.11343705	0.11357498	0.01902805	15606
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267	0
1726098600	0.01893188	0.00049701	2.70	0.11238321	0.11245453	0.01836321	89584
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722	0
1725925800	0.01827921	0.00013984	0.77	0.01913821	0.10876015	0.01755235	20866
1725839400	0.01813937	0.00082813	4.78	0.01733599	0.01825426	0.01728	20896
1725753000	0.01731124	0.00060907	3.65	0.01673566	0.01754346	0.01666047	428
1725666600	0.01670217	-0.000143	-0.85	0.10953196	0.11102151	0.01661458	65753
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267	0
1725493800	0.01736664	-0.095067	-84.55	0.11196646	0.11408198	0.01729266	2830
1725407400	0.11243376	-0.002936	-2.54	0.11530968	0.11658353	0.11226465	0
1725321000	0.1153698	0.09761944	549.96	0.01913821	0.11585236	0.01855312	3630
1725234600	0.01775036	-0.097211	-84.56	0.11496675	0.11512567	0.01774605	22106
1725148200	0.11496129	-0.000278	-0.24	0.11525757	0.11572826	0.11459356	0
1725061800	0.11523963	-0.000542	-0.47	0.11562979	0.11676787	0.11292756	0
1724975400	0.11578134	0.09743403	531.05	0.01829849	0.11928844	0.01829849	0
1724889000	0.01834731	-0.000147	-0.79	0.01844393	0.01866217	0.01795627	0
1724802600	0.01849463	-0.001006	-5.16	0.1226064	0.12266155	0.0179879	986
1724716200	0.01950063	-0.000425	-2.13	0.01995123	0.01997874	0.01950063	0
1724629800	0.0199256	-0.000556	-2.71	0.02054325	0.020624	0.01986008	7114
1724543400	0.02048152	-6.0E-6	-0.03	0.12500716	0.12577624	0.02037335	5315
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305	0
1724370600	0.01932346	0.00035766	1.89	0.01913821	0.12017421	0.01855312	80784
1724284200	0.0189658	0.00064092	3.50	0.01829232	0.01902997	0.01825641	3000
1724197800	0.01832488	-0.097487	-84.18	0.11582771	0.11959663	0.01816871	30670
1724111400	0.11581209	0.09759112	535.60	0.01913821	0.11603586	0.01855312	3630
1724025000	0.01822097	-0.097671	-84.28	0.11600429	0.1174165	0.01822097	2604
1723938600	0.11589216	0.09703564	514.60	0.11481245	0.11634386	0.11474347	0
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428	0
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115	0
1723679400	0.01883187	-0.001747	-8.49	0.11801916	0.11953767	0.01871614	45967
1723593000	0.0205788	0.00038296	1.90	0.02018084	0.02092893	0.0198858	0
1723506600	0.02019584	0.00019305	0.97	0.01913821	0.11398243	0.01855312	3630
1723420200	0.02000279	-0.098682	-83.15	0.11916194	0.11966227	0.01983678	5315
1723333800	0.1186845	0.09987122	530.85	0.11871348	0.11989668	0.11758412	0
1723247400	0.01881328	-0.00034	-1.78	0.01913821	0.01913821	0.01848046	0
1723161000	0.01915348	0.00261026	15.78	0.01650925	0.01942228	0.01644623	23642
1723074600	0.01654322	-0.000253	-1.51	0.01681442	0.01730637	0.01637598	91008
1722988200	0.01679627	0.00051593	3.17	0.01619784	0.01741541	0.01619784	17261
1722901800	0.01628034	-0.001182	-6.77	0.11830455	0.1184937	0.0149016	83422
1722815400	0.01746234	-0.001371	-7.28	0.11830455	0.1184937	0.01719679	23046
1722729000	0.01883325	-0.000828	-4.21	0.11977208	0.12015318	0.018569	53331