Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Divi | DIVIUSD | Crypto | 169,620,771 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000582 | 1.26% | 0.046728 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046176 | 0.046827 | 0.045832 | 0.046146 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:05:29 | 0.00000000 | 0.021238 | USD |
DIVIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.044254 | 0.177879 | 0.012375 | 25,683.67 | 0.002474 | 5.59% |
| 5 Years | 0.003203 | 0.180234 | 0.000569 | 216,383.86 | 0.043525 | 1,358.80% |
DIVIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.046165 | -0.001142 | -2.41% | 0.047323 | 0.047415 | 0.045823 | 0.00 |
| Jul 22 2024 | 0.047307 | -0.000231 | -0.49% | 0.045396 | 0.047812 | 0.045133 | 0.00 |
| Jul 21 2024 | 0.047539 | 0.000493 | 1.05% | 0.04699 | 0.047806 | 0.046132 | 0.00 |
| Jul 20 2024 | 0.047045 | 0.000309 | 0.66% | 0.046722 | 0.047335 | 0.046432 | 0.00 |
| Jul 19 2024 | 0.046736 | 0.001965 | 4.39% | 0.044778 | 0.047213 | 0.04431 | 0.00 |
| Jul 18 2024 | 0.044771 | -0.000148 | -0.33% | 0.044859 | 0.045573 | 0.044261 | 0.00 |
| Jul 17 2024 | 0.044919 | -0.000709 | -1.55% | 0.045563 | 0.046269 | 0.044735 | 0.00 |
| Jul 16 2024 | 0.045628 | 0.000304 | 0.67% | 0.045396 | 0.045755 | 0.043749 | 0.00 |
| Jul 15 2024 | 0.045323 | 0.002579 | 6.03% | 0.039843 | 0.04539 | 0.037592 | 0.00 |
| Jul 14 2024 | 0.042745 | 0.001284 | 3.10% | 0.041464 | 0.042975 | 0.041464 | 0.00 |
| Jul 13 2024 | 0.04146 | 0.00094 | 2.32% | 0.040523 | 0.041856 | 0.040452 | 0.00 |
| Jul 12 2024 | 0.040521 | 0.00037 | 0.92% | 0.040145 | 0.040975 | 0.039604 | 0.00 |
| Jul 11 2024 | 0.040151 | -0.000278 | -0.69% | 0.040334 | 0.041541 | 0.039976 | 0.00 |
| Jul 10 2024 | 0.040429 | -0.000199 | -0.49% | 0.040557 | 0.04158 | 0.040021 | 0.00 |
| Jul 09 2024 | 0.040628 | 0.00097 | 2.45% | 0.039694 | 0.040767 | 0.039406 | 0.00 |
| Jul 08 2024 | 0.039657 | 0.000557 | 1.42% | 0.039843 | 0.040679 | 0.037592 | 0.00 |
| Jul 07 2024 | 0.0391 | -0.001612 | -3.96% | 0.040703 | 0.040867 | 0.039085 | 0.00 |
| Jul 06 2024 | 0.040713 | 0.00103 | 2.60% | 0.0396 | 0.040936 | 0.039235 | 0.00 |
| Jul 05 2024 | 0.039683 | -0.000377 | -0.94% | 0.039843 | 0.040207 | 0.037592 | 0.00 |
| Jul 04 2024 | 0.040059 | -0.002086 | -4.95% | 0.042114 | 0.042278 | 0.03973 | 0.00 |
| Jul 03 2024 | 0.042145 | -0.001262 | -2.91% | 0.04345 | 0.043534 | 0.041545 | 0.00 |
| Jul 02 2024 | 0.043407 | -0.000556 | -1.26% | 0.044013 | 0.044241 | 0.043215 | 0.00 |
| Jul 01 2024 | 0.043963 | 0.000055 | 0.13% | 0.042569 | 0.044655 | 0.042392 | 0.00 |
| Jun 30 2024 | 0.043907 | 0.001316 | 3.09% | 0.042624 | 0.044043 | 0.042453 | 0.00 |
| Jun 29 2024 | 0.042591 | 0.00036 | 0.85% | 0.042218 | 0.042779 | 0.042207 | 0.00 |
| Jun 28 2024 | 0.042231 | -0.000852 | -1.98% | 0.043128 | 0.043498 | 0.041959 | 0.00 |
| Jun 27 2024 | 0.043083 | 0.000537 | 1.26% | 0.042569 | 0.04359 | 0.042392 | 0.00 |
| Jun 26 2024 | 0.042546 | -0.000684 | -1.58% | 0.04654 | 0.046569 | 0.042481 | 0.00 |
| Jun 25 2024 | 0.04323 | 0.001014 | 2.40% | 0.042184 | 0.043679 | 0.042163 | 0.00 |
| Jun 24 2024 | 0.042216 | -0.002117 | -4.78% | 0.044211 | 0.044314 | 0.040997 | 0.00 |
| Jun 23 2024 | 0.044333 | -0.00063 | -1.40% | 0.044972 | 0.045142 | 0.044276 | 0.00 |
| Jun 22 2024 | 0.044963 | 0.000127 | 0.28% | 0.044901 | 0.045137 | 0.044741 | 0.00 |
