# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00167 | Kucoin | 404628.701 | /cdn/crypto/logos/exchanges/KUCN.png | $ 676.49 | 1724806126 | DIVI/USDT | https://trade.kucoin.com/DIVI-USDT | USDT | 1 | https://trade.kucoin.com/DIVI-USDT | 100 | 12 minutes ago |
7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724803338 | DIVI/BTC | https://exchange.latoken.com/exchange/DIVI-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DIVI-BTC | 0 | 59 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Divi is a proof-of-stake cryptocurrency with a masternode system.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724802600 | 0.04176207 | -0.002272 | -5.16 | 0.04401255 | 0.04423679 | 0.04061784 | 0 |
1724716200 | 0.04403368 | -0.00096 | -2.13 | 0.04505117 | 0.04511328 | 0.04403368 | 0 |
1724629800 | 0.04499329 | 0.00018995 | 0.42 | 0.04493836 | 0.0455 | 0.04468953 | 0 |
1724543400 | 0.04480334 | -1.2E-5 | -0.03 | 0.04487436 | 0.04515044 | 0.04456671 | 0 |
1724457000 | 0.04481579 | 0.00254572 | 6.02 | 0.04226918 | 0.04537344 | 0.04226918 | 0 |
1724370600 | 0.04227007 | -0.000556 | -1.30 | 0.04113535 | 0.04313946 | 0.03940017 | 0 |
1724284200 | 0.042826 | 0.00144724 | 3.50 | 0.04130524 | 0.0429709 | 0.04122415 | 0 |
1724197800 | 0.04137876 | -0.000195 | -0.47 | 0.04157918 | 0.04293212 | 0.04102612 | 0 |
1724111400 | 0.04157357 | 0.00042944 | 1.04 | 0.04113535 | 0.0418883 | 0.03940017 | 0 |
1724025000 | 0.04114413 | -0.000458 | -1.10 | 0.04164256 | 0.04214951 | 0.04114413 | 0 |
1723938600 | 0.04160231 | 0.00035367 | 0.86 | 0.04121472 | 0.04176446 | 0.04118996 | 0 |
1723852200 | 0.04124864 | 0.0009318 | 2.31 | 0.04029302 | 0.04187944 | 0.04001875 | 0 |
1723765800 | 0.04031684 | -0.000878 | -2.13 | 0.04113535 | 0.0418883 | 0.03940017 | 0 |
1723679400 | 0.04119472 | -0.001173 | -2.77 | 0.04236585 | 0.04323733 | 0.04094156 | 0 |
1723593000 | 0.04236813 | 0.00078845 | 1.90 | 0.0415488 | 0.04308897 | 0.04094135 | 0 |
1723506600 | 0.04157968 | 0.00039745 | 0.97 | 0.04321532 | 0.04321532 | 0.04050759 | 0 |
1723420200 | 0.04118223 | -0.001422 | -3.34 | 0.04277608 | 0.04321503 | 0.04084043 | 0 |
1723333800 | 0.04260469 | 0.00012307 | 0.29 | 0.04261509 | 0.04303983 | 0.04220968 | 0 |
1723247400 | 0.04248162 | -0.000768 | -1.78 | 0.04321532 | 0.04321532 | 0.04173007 | 0 |
1723161000 | 0.0432498 | 0.00464895 | 12.04 | 0.03852159 | 0.04385677 | 0.03837455 | 0 |
1723074600 | 0.03860085 | -0.00059 | -1.51 | 0.03923364 | 0.04038154 | 0.03821062 | 0 |
1722988200 | 0.03919131 | 0.00120383 | 3.17 | 0.03779498 | 0.03994657 | 0.03779498 | 0 |
1722901800 | 0.03798748 | -0.002758 | -6.77 | 0.0424683 | 0.0427519 | 0.0347704 | 0 |
1722815400 | 0.04074547 | -0.001781 | -4.19 | 0.0424683 | 0.0427519 | 0.04012585 | 0 |
1722729000 | 0.0425267 | -0.000482 | -1.12 | 0.0429951 | 0.04350495 | 0.04193 | 0 |
1722642600 | 0.0430086 | -0.00266 | -5.82 | 0.04579745 | 0.04586542 | 0.04283141 | 0 |
1722556200 | 0.04566853 | 0.00037548 | 0.83 | 0.04526333 | 0.04590409 | 0.04360481 | 0 |
1722469800 | 0.04529305 | -0.00107 | -2.31 | 0.04631907 | 0.04677292 | 0.04516671 | 0 |
1722383400 | 0.04636315 | -0.000413 | -0.88 | 0.04677684 | 0.04688471 | 0.04571263 | 0 |
1722297000 | 0.0467759 | -0.000979 | -2.05 | 0.04605211 | 0.049 | 0.04605211 | 0 |
1722210600 | 0.04775527 | 9.4E-5 | 0.20 | 0.04746175 | 0.04779735 | 0.04697885 | 0 |
1722124200 | 0.04766087 | 0.00012467 | 0.26 | 0.04753908 | 0.04857062 | 0.04668685 | 0 |
1722037800 | 0.0475362 | 0.0015146 | 3.29 | 0.04605211 | 0.04774275 | 0.04605211 | 0 |
1721951400 | 0.0460216 | 0.00025537 | 0.56 | 0.04577722 | 0.04626701 | 0.0444458 | 0 |
1721865000 | 0.04576623 | -0.000399 | -0.86 | 0.04617564 | 0.04696359 | 0.04562851 | 0 |
1721778600 | 0.0461653 | -0.001142 | -2.41 | 0.04732312 | 0.04741461 | 0.04582278 | 0 |
1721692200 | 0.0473074 | -0.000231 | -0.49 | 0.04539615 | 0.04781159 | 0.04513297 | 0 |
1721605800 | 0.04753856 | 0.00049324 | 1.05 | 0.04699005 | 0.04780648 | 0.04613242 | 0 |
1721519400 | 0.04704532 | 0.00030946 | 0.66 | 0.04672164 | 0.04733498 | 0.04643212 | 0 |
1721433000 | 0.04673586 | 0.00196484 | 4.39 | 0.04477757 | 0.04721294 | 0.04430987 | 0 |
1721346600 | 0.04477102 | -0.000148 | -0.33 | 0.04485942 | 0.04557322 | 0.044261 | 0 |
1721260200 | 0.04491861 | -0.000709 | -1.55 | 0.0455633 | 0.04626864 | 0.04473464 | 0 |
1721173800 | 0.04562764 | 0.00030416 | 0.67 | 0.04539615 | 0.04575537 | 0.04374905 | 0 |
1721087400 | 0.04532348 | 0.00257896 | 6.03 | 0.03984255 | 0.04538977 | 0.03759219 | 0 |
1721001000 | 0.04274452 | 0.00128431 | 3.10 | 0.04146393 | 0.04297479 | 0.04146393 | 0 |
1720914600 | 0.04146021 | 0.00093951 | 2.32 | 0.04052335 | 0.04185624 | 0.04045176 | 0 |
1720828200 | 0.0405207 | 0.00036984 | 0.92 | 0.04014466 | 0.04097508 | 0.03960366 | 0 |
1720741800 | 0.04015086 | -0.000278 | -0.69 | 0.04033362 | 0.0415407 | 0.0399755 | 0 |
1720655400 | 0.04042875 | -0.000199 | -0.49 | 0.04055672 | 0.04158046 | 0.04002078 | 0 |
1720569000 | 0.04062779 | 0.00097042 | 2.45 | 0.03969407 | 0.04076695 | 0.03940554 | 0 |
1720482600 | 0.03965737 | 0.0005571 | 1.42 | 0.03984255 | 0.04067909 | 0.03759219 | 0 |
1720396200 | 0.03910027 | -0.001612 | -3.96 | 0.04070324 | 0.04086661 | 0.03908488 | 0 |
1720309800 | 0.04071263 | 0.00102998 | 2.60 | 0.03960047 | 0.04093599 | 0.039235 | 0 |
1720223400 | 0.03968265 | -0.000377 | -0.94 | 0.03984255 | 0.04020679 | 0.03759219 | 0 |
1720137000 | 0.04005923 | -0.002086 | -4.95 | 0.0421138 | 0.04227793 | 0.03972987 | 0 |
1720050600 | 0.04214494 | -0.001262 | -2.91 | 0.04344987 | 0.04353386 | 0.04154492 | 0 |
1719964200 | 0.04340659 | -0.000556 | -1.26 | 0.0440125 | 0.04424055 | 0.04321454 | 0 |
1719877800 | 0.04396292 | 5.5E-5 | 0.13 | 0.04256896 | 0.04465455 | 0.04239246 | 0 |
1719791400 | 0.04390747 | 0.00131641 | 3.09 | 0.04262379 | 0.04404346 | 0.04245327 | 0 |
1719705000 | 0.04259106 | 0.00036013 | 0.85 | 0.04221834 | 0.04277877 | 0.04220722 | 0 |
1719618600 | 0.04223093 | -0.000852 | -1.98 | 0.04312751 | 0.04349818 | 0.04195893 | 0 |
1719532200 | 0.04308322 | 0.00053706 | 1.26 | 0.04256896 | 0.04359012 | 0.04239246 | 0 |
1719445800 | 0.04254616 | -0.000684 | -1.58 | 0.04654015 | 0.04656925 | 0.04248059 | 0 |
1719359400 | 0.04322971 | 0.00101379 | 2.40 | 0.04218381 | 0.0436785 | 0.04216328 | 0 |
1719273000 | 0.04221592 | -0.002117 | -4.78 | 0.04421112 | 0.04431353 | 0.04099715 | 0 |
1719186600 | 0.04433312 | -0.00063 | -1.40 | 0.0449715 | 0.04514155 | 0.04427588 | 0 |
1719100200 | 0.04496333 | 0.00012735 | 0.28 | 0.04490126 | 0.04513651 | 0.04474068 | 0 |
1719013800 | 0.04483598 | -0.00058 | -1.28 | 0.04541708 | 0.04549185 | 0.0443588 | 0 |
1718927400 | 0.04541621 | 2.4E-5 | 0.05 | 0.04547711 | 0.04650923 | 0.0451675 | 0 |
1718841000 | 0.04539209 | -0.000135 | -0.30 | 0.04559713 | 0.04598969 | 0.04529301 | 0 |
1718754600 | 0.04552667 | -0.000968 | -2.08 | 0.04654015 | 0.04656925 | 0.04482116 | 0 |
1718668200 | 0.04649437 | -0.000153 | -0.33 | 0.0461961 | 0.04708358 | 0.04559641 | 0 |
1718581800 | 0.04664736 | 0.00032068 | 0.69 | 0.0463235 | 0.0468345 | 0.04620011 | 0 |
1718495400 | 0.04632668 | 0.00011015 | 0.24 | 0.0461961 | 0.0464786 | 0.04608017 | 0 |
1718409000 | 0.04621653 | -0.000538 | -1.15 | 0.04679181 | 0.04712405 | 0.04551399 | 0 |
1718322600 | 0.04675431 | -0.00101 | -2.11 | 0.04777418 | 0.04786291 | 0.0463589 | 0 |
1718236200 | 0.04776436 | 0.00059864 | 1.27 | 0.04712891 | 0.04899296 | 0.04683461 | 0 |
1718149800 | 0.04716572 | -0.001465 | -3.01 | 0.04867492 | 0.04867492 | 0.04631421 | 0 |
1718063400 | 0.04863077 | -0.000128 | -0.26 | 0.04740225 | 0.04918439 | 0.04730877 | 0 |
1717977000 | 0.04875833 | 0.00022852 | 0.47 | 0.04850106 | 0.0488886 | 0.04841416 | 0 |
1717890600 | 0.04852981 | -5.0E-6 | -0.01 | 0.04849904 | 0.04866266 | 0.04844495 | 0 |
1717804200 | 0.04853493 | -0.00101 | -2.04 | 0.04952958 | 0.05034526 | 0.0479654 | 0 |
1717717800 | 0.04954491 | -0.000225 | -0.45 | 0.04980878 | 0.05014739 | 0.04914012 | 0 |
1717631400 | 0.04976974 | 0.00037574 | 0.76 | 0.04740225 | 0.05022864 | 0.04730877 | 0 |
1717545000 | 0.049394 | 0.00124166 | 2.58 | 0.04816275 | 0.04972307 | 0.0479892 | 0 |
1717458600 | 0.04815234 | 0.00069496 | 1.46 | 0.04740225 | 0.04918439 | 0.04730877 | 0 |
1717372200 | 0.04745738 | 7.1E-5 | 0.15 | 0.04740251 | 0.04787928 | 0.04715624 | 0 |
1717285800 | 0.04738679 | 0.00016146 | 0.34 | 0.04725019 | 0.04746862 | 0.04717845 | 0 |
1717199400 | 0.04722533 | -0.000617 | -1.29 | 0.04785356 | 0.04827065 | 0.0466382 | 0 |
1717113000 | 0.0478428 | 0.00051912 | 1.10 | 0.04730837 | 0.04867032 | 0.04697791 | 0 |
1717026600 | 0.04732368 | -0.000533 | -1.11 | 0.04781589 | 0.04818951 | 0.04696958 | 0 |
1716940200 | 0.0478569 | -0.000676 | -1.39 | 0.04857523 | 0.04864286 | 0.0470629 | 0 |