Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digg | DIGETH | Crypto | 185,486 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1957 | 0.192 | 0.208 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.066204 - 56.35 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:38:36 | 0.022521 | 0.1957 | ETH |
DIGETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11641 | 0.3138 | 0.11641 | 0.72 | 0.07929 | 68.11% |
1 Month | 0.2281 | 0.3198 | 0.11641 | 1.64 | -0.0324 | -14.20% |
3 Months | 0.3007 | 0.3316 | 0.11641 | 5.76 | -0.105 | -34.92% |
6 Months | 0.4079 | 56.35 | 0.066204 | 7.54 | -0.2122 | -52.02% |
1 Year | 1.32 | 56.35 | 0.066204 | 6.78 | -1.12 | -85.17% |
3 Years | 0.00000001 | 56.35 | 0.00000001 | 2,482.75 | 0.1957 | 1,956,999,900.00% |
5 Years | 0.000015 | 56.35 | 0.00000001 | 45,691,772.05 | 0.195685 | 1,296,785.35% |
DIGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.1957 | 0.0212 | 12.15% | 0.1745 | 0.1968 | 0.1745 | 0.00 |
May 27 2024 | 0.1745 | -0.0079 | -4.33% | 0.1745 | 0.1745 | 0.1745 | 1.00 |
May 26 2024 | 0.1824 | 0.0019 | 1.05% | 0.1805 | 0.2085 | 0.1775 | 0.00 |
May 25 2024 | 0.1805 | -0.0276 | -13.26% | 0.2081 | 0.213 | 0.1805 | 0.00 |
May 24 2024 | 0.2081 | 0.0286 | 15.93% | 0.1795 | 0.3138 | 0.1671 | 1.00 |
May 23 2024 | 0.1795 | -0.0152 | -7.81% | 0.11641 | 0.1828 | 0.11641 | 0.00 |
May 22 2024 | 0.1947 | 0.00 | 0.00% | 0.1947 | 0.1947 | 0.1947 | 0.00 |
May 21 2024 | 0.1947 | -0.0291 | -13.00% | 0.2238 | 0.2238 | 0.1933 | 0.00 |
May 20 2024 | 0.2238 | -0.0203 | -8.32% | 0.2238 | 0.2258 | 0.2231 | 1.00 |
May 19 2024 | 0.2441 | 0.0029 | 1.20% | 0.2412 | 0.2441 | 0.2094 | 0.00 |
May 18 2024 | 0.2412 | -0.0251 | -9.43% | 0.2663 | 0.2663 | 0.2071 | 0.00 |
May 17 2024 | 0.2663 | 0.0303 | 12.84% | 0.236 | 0.2663 | 0.2201 | 0.00 |
May 16 2024 | 0.236 | -0.0382 | -13.93% | 0.2742 | 0.2773 | 0.2193 | 0.00 |
May 15 2024 | 0.2742 | -0.0112 | -3.92% | 0.2854 | 0.2929 | 0.2739 | 1.00 |
May 14 2024 | 0.2854 | -0.0068 | -2.33% | 0.2922 | 0.2922 | 0.2777 | 0.00 |
May 13 2024 | 0.2922 | 0.0181 | 6.60% | 0.3117 | 0.3117 | 0.2725 | 3.00 |
May 12 2024 | 0.2741 | -0.0006 | -0.22% | 0.2747 | 0.3198 | 0.2741 | 1.00 |
May 11 2024 | 0.2747 | 0.0214 | 8.45% | 0.2533 | 0.2782 | 0.2533 | 0.00 |
May 10 2024 | 0.2533 | 0.0128 | 5.32% | 0.11641 | 0.2593 | 0.11641 | 1.00 |
May 09 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
May 08 2024 | 0.2405 | -0.0009 | -0.37% | 0.2414 | 0.2415 | 0.2395 | 1.00 |
May 07 2024 | 0.2414 | 0.0147 | 6.48% | 0.2267 | 0.2443 | 0.2267 | 0.00 |
May 06 2024 | 0.2267 | 0.0023 | 1.02% | 0.2306 | 0.2311 | 0.2212 | 8.00 |
May 05 2024 | 0.2244 | 0.00 | 0.00% | 0.2244 | 0.2244 | 0.2244 | 0.00 |
May 04 2024 | 0.2244 | 0.0184 | 8.93% | 0.206 | 0.2262 | 0.206 | 0.00 |
May 03 2024 | 0.206 | -0.0246 | -10.67% | 0.2306 | 0.2318 | 0.1978 | 1.00 |
May 02 2024 | 0.2306 | 0.0018 | 0.79% | 0.2288 | 0.2484 | 0.2253 | 3.00 |
May 01 2024 | 0.2288 | 0.0007 | 0.31% | 0.2281 | 0.243 | 0.2274 | 9.00 |
Apr 30 2024 | 0.2281 | 0.0079 | 3.59% | 0.2202 | 0.2336 | 0.2202 | 0.00 |
Apr 29 2024 | 0.2202 | -0.0074 | -3.25% | 0.2276 | 0.2428 | 0.2194 | 5.00 |
Apr 28 2024 | 0.2276 | -0.0043 | -1.85% | 0.2319 | 0.2456 | 0.2276 | 0.00 |
Apr 27 2024 | 0.2319 | -0.0142 | -5.77% | 0.11641 | 0.2546 | 0.11641 | 0.00 |