ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,919.16
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DigiByte (Cryptocurrency:DGBUST)

      6. DigiByte (Cryptocurrency:DGBUST) Historical

      DGBUST DigiByte

      0.00795
      -0.000155 (-1.91%)
      16:04:37 - Realtime Data

      DGBUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.00808 -0.000283 -3.38% 0.0083 0.008536 0.00807 83,140,051.00
      Jun 27 2024 0.008363 0.000323 4.02% 0.00804 0.008394 0.007942 66,657,232.00
      Jun 26 2024 0.00804 -0.000178 -2.17% 0.00831 0.008333 0.00792 228,564,320.00
      Jun 25 2024 0.008218 0.000196 2.44% 0.00801 0.0086 0.007953 166,438,988.00
      Jun 24 2024 0.008022 0.000367 4.79% 0.00769 0.00808 0.00742 124,809,473.00
      Jun 23 2024 0.007655 -0.000295 -3.71% 0.00794 0.00827 0.007647 82,102,764.00
      Jun 22 2024 0.00795 -0.000052 -0.65% 0.008017 0.00819 0.007867 64,099,563.00
      Jun 21 2024 0.008002 0.000042 0.53% 0.00792 0.00837 0.00779 247,510,303.00
      Jun 20 2024 0.00796 0.00028 3.65% 0.00769 0.00855 0.00767 205,223,919.00
      Jun 19 2024 0.00768 -0.000072 -0.93% 0.00781 0.00801 0.00749 130,687,260.00
      Jun 18 2024 0.007752 -0.000666 -7.91% 0.0084 0.008566 0.00744 319,083,631.00
      Jun 17 2024 0.008418 -0.000722 -7.90% 0.009156 0.009205 0.00806 143,903,124.00
      Jun 16 2024 0.00914 -0.000026 -0.28% 0.009151 0.009271 0.00894 64,935,630.00
      Jun 15 2024 0.009166 0.000046 0.50% 0.009146 0.00951 0.009065 111,869,050.00
      Jun 14 2024 0.00912 -0.00017 -1.83% 0.00932 0.0097 0.00888 171,091,219.00
      Jun 13 2024 0.00929 -0.000563 -5.71% 0.00983 0.009909 0.00923 110,483,083.00
      Jun 12 2024 0.009853 0.000245 2.55% 0.00959 0.0104 0.0093 173,543,422.00
      Jun 11 2024 0.009608 -0.000293 -2.96% 0.00992 0.01016 0.009452 183,525,267.00
      Jun 10 2024 0.009901 -0.000409 -3.97% 0.010338 0.01036 0.009837 104,028,060.00
      Jun 09 2024 0.01031 0.000014 0.14% 0.01034 0.01049 0.010084 97,706,001.00
      Jun 08 2024 0.010296 -0.000284 -2.68% 0.01062 0.01077 0.01026 100,987,347.00
      Jun 07 2024 0.01058 -0.00095 -8.24% 0.01152 0.011597 0.010014 212,301,735.00
      Jun 06 2024 0.01153 -0.00007 -0.60% 0.011589 0.011752 0.011411 73,194,374.00
      Jun 05 2024 0.0116 0.00033 2.93% 0.01138 0.01166 0.011164 114,402,953.00
      Jun 04 2024 0.01127 0.000222 2.01% 0.011039 0.0113 0.010921 63,661,462.00
      Jun 03 2024 0.011048 0.000148 1.36% 0.010884 0.01129 0.010816 82,835,596.00
      Jun 02 2024 0.0109 -0.00034 -3.02% 0.01128 0.011404 0.010759 126,050,756.00
      Jun 01 2024 0.01124 -0.000077 -0.68% 0.011329 0.01159 0.011232 96,332,821.00
      May 31 2024 0.011317 -0.000073 -0.64% 0.011334 0.01168 0.011221 138,032,101.00
      May 30 2024 0.01139 -0.000115 -1.00% 0.01149 0.0119 0.011192 186,067,391.00
      May 29 2024 0.011505 0.000076 0.66% 0.011412 0.0128 0.011323 644,314,748.00
      May 28 2024 0.011429 -0.000136 -1.18% 0.01161 0.011681 0.011118 105,106,517.00
      May 27 2024 0.011565 0.000119 1.04% 0.01144 0.01187 0.01112 125,984,658.00
      May 26 2024 0.011446 -0.000344 -2.92% 0.011736 0.011825 0.01141 73,604,202.00
      May 25 2024 0.01179 0.0001 0.86% 0.01171 0.0119 0.011609 55,956,368.00
      May 24 2024 0.01169 0.00015 1.30% 0.01157 0.011948 0.01116 81,896,386.00
      May 23 2024 0.01154 -0.000348 -2.93% 0.011881 0.012172 0.011219 137,322,051.00
      May 22 2024 0.011888 -0.000342 -2.80% 0.01223 0.01232 0.011827 63,712,952.00
      May 21 2024 0.01223 0.000318 2.67% 0.01188 0.01236 0.01167 190,443,366.00
      May 20 2024 0.011912 0.000822 7.41% 0.01113 0.011942 0.010928 229,138,220.00
      May 19 2024 0.01109 -0.000691 -5.87% 0.011781 0.011865 0.011043 128,258,614.00
      May 18 2024 0.011781 -0.000162 -1.36% 0.011931 0.012102 0.011668 85,240,575.00
      May 17 2024 0.011943 0.000276 2.37% 0.011612 0.0122 0.011553 99,306,953.00
      May 16 2024 0.011667 -0.000083 -0.71% 0.01178 0.01215 0.01151 120,502,463.00
      May 15 2024 0.01175 0.000635 5.71% 0.011147 0.011983 0.01106 145,068,596.00
      May 14 2024 0.011115 -0.000342 -2.99% 0.011481 0.01154 0.010984 140,461,481.00
      May 13 2024 0.011457 -0.000253 -2.16% 0.011756 0.011945 0.0111 136,012,713.00
      May 12 2024 0.01171 -0.000392 -3.24% 0.012106 0.012268 0.011617 77,262,149.00
      May 11 2024 0.012102 -0.000118 -0.97% 0.012177 0.012488 0.012074 85,390,825.00
      May 10 2024 0.01222 -0.000369 -2.93% 0.012609 0.012832 0.012047 131,590,372.00
      May 09 2024 0.012589 0.000329 2.68% 0.0122 0.01294 0.01207 189,585,326.00
      May 08 2024 0.01226 0.000034 0.28% 0.012161 0.01261 0.011868 322,739,552.00
      May 07 2024 0.012226 -0.001604 -11.60% 0.013735 0.013735 0.011964 647,845,682.00
      May 06 2024 0.01383 0.002473 21.78% 0.01141 0.01534 0.011309 2,233,976,428.00
      May 05 2024 0.011357 -0.000147 -1.28% 0.011492 0.01162 0.011212 98,133,014.00
      May 04 2024 0.011504 -0.000062 -0.54% 0.011515 0.0117 0.01132 95,062,671.00
      May 03 2024 0.011566 0.00055 4.99% 0.011012 0.01169 0.010616 175,545,754.00
      May 02 2024 0.011016 0.000384 3.61% 0.010609 0.01113 0.0102 101,831,423.00
      May 01 2024 0.010632 0.000023 0.22% 0.010615 0.010802 0.010014 191,379,761.00
      Apr 30 2024 0.010609 -0.000616 -5.49% 0.011226 0.01141 0.01011 187,445,729.00
      Apr 29 2024 0.011225 -0.000216 -1.89% 0.01332 0.014 0.01085 199,438,063.00
      Apr 28 2024 0.011441 -0.000549 -4.58% 0.01194 0.01211 0.01141 69,993,498.00
      Apr 27 2024 0.01199 0.00035 3.01% 0.01166 0.01225 0.011225 137,227,283.00
      Apr 26 2024 0.01164 -0.00053 -4.35% 0.01211 0.012243 0.01158 119,792,403.00
      Apr 25 2024 0.01217 -0.00012 -0.98% 0.01225 0.012423 0.011885 100,146,127.00
      Apr 24 2024 0.01229 -0.00092 -6.96% 0.01317 0.01371 0.01214 152,951,786.00
      Apr 23 2024 0.01321 -0.000154 -1.15% 0.01332 0.013593 0.01308 114,143,300.00
      Apr 22 2024 0.013364 0.000164 1.24% 0.017998 0.017998 0.01312 161,201,713.00
      Apr 21 2024 0.0132 -0.000464 -3.40% 0.01369 0.013738 0.012889 106,935,212.00
      Apr 20 2024 0.013664 0.000921 7.23% 0.01277 0.013705 0.012525 124,894,081.00
      Apr 19 2024 0.012743 0.000153 1.22% 0.01255 0.01327 0.011634 138,259,466.00
      Apr 18 2024 0.01259 0.000399 3.27% 0.01218 0.01284 0.01175 117,122,039.00
      Apr 17 2024 0.012191 -0.000483 -3.81% 0.012639 0.01272 0.011701 223,937,325.00
      Apr 16 2024 0.012674 -0.000106 -0.83% 0.0128 0.01313 0.01178 464,722,980.00
      Apr 15 2024 0.01278 0.00012 0.95% 0.0126 0.0138 0.01221 320,137,720.00
      Apr 14 2024 0.01266 0.00089 7.56% 0.01173 0.012784 0.01137 184,337,766.00
      Apr 13 2024 0.01177 -0.001295 -9.91% 0.013071 0.01371 0.010464 307,296,923.00
      Apr 12 2024 0.013065 -0.002232 -14.59% 0.015316 0.015732 0.011756 348,373,964.00
      Apr 11 2024 0.015297 -0.000723 -4.51% 0.016021 0.016416 0.015255 119,281,581.00
      Apr 10 2024 0.01602 0.000219 1.39% 0.015791 0.01606 0.015118 131,022,949.00
      Apr 09 2024 0.015801 -0.001409 -8.19% 0.01725 0.017341 0.015717 211,683,137.00
      Apr 08 2024 0.01721 -0.00022 -1.26% 0.01733 0.017788 0.016793 395,841,281.00
      Apr 07 2024 0.01743 0.000373 2.19% 0.01704 0.017735 0.016598 252,831,502.00
      Apr 06 2024 0.017057 0.001297 8.23% 0.015675 0.01778 0.01561 260,046,787.00
      Apr 05 2024 0.01576 -0.00048 -2.96% 0.016123 0.016458 0.015 265,416,108.00
      Apr 04 2024 0.01624 0.00015 0.93% 0.016076 0.01694 0.015406 237,445,465.00
      Apr 03 2024 0.01609 -0.00112 -6.51% 0.017116 0.018746 0.015554 671,990,790.00
      Apr 02 2024 0.01721 -0.00229 -11.74% 0.019462 0.020302 0.016359 1,094,572,826.00
      Apr 01 2024 0.0195 0.00375 23.81% 0.01582 0.02285 0.01555 3,277,381,790.00
      Mar 31 2024 0.01575 0.00006 0.38% 0.01567 0.017039 0.0154 746,779,366.00
      Mar 30 2024 0.01569 0.001255 8.69% 0.01452 0.01683 0.01432 739,639,630.00

      Your Recent History

      COIN
      DGBUST
      DigiByte
      Delayed Upgrade Clock