DigiByte Historical Data - DGBUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUST	Crypto	138,099,900	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	-0.000207	-2.52%	0.008011	0.008002	0.008008

Open	High	Low	Prev. Close	52 Week Range
0.00831	0.008333	0.007986	0.008218	0.00589 - 0.02285

Exchange	Time	Size	Trade Price	Currency
BINA	11:17:07	4,350.30	0.00799	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,674,451.55	202,644,825.33	DGB	DGBEUR	DGBGBP	DGBBTC

DGBUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00781	0.0086	0.00742	145,838,896.15	0.000201	2.57%
1 Month	0.011412	0.0128	0.00742	154,972,216.19	-0.003401	-29.80%
3 Months	0.017116	0.018746	0.00742	199,184,501.56	-0.009105	-53.20%
6 Months	0.00981	0.02285	0.00713	248,944,949.96	-0.001799	-18.34%
1 Year	0.007144	0.02285	0.00589	199,577,123.31	0.000867	12.14%
3 Years	0.03951	0.080	0.005755	231,053,253.06	-0.031499	-79.72%
5 Years	0.057066	0.184	0.005755	239,188,426.11	-0.049055	-85.96%

DGBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.008218	0.000196	2.44%	0.00801	0.0086	0.007953	166,438,988.00
Jun 24 2024	0.008022	0.000367	4.79%	0.00769	0.00808	0.00742	124,809,473.00
Jun 23 2024	0.007655	-0.000295	-3.71%	0.00794	0.00827	0.007647	82,102,764.00
Jun 22 2024	0.00795	-0.000052	-0.65%	0.008017	0.00819	0.007867	64,099,563.00
Jun 21 2024	0.008002	0.000042	0.53%	0.00792	0.00837	0.00779	247,510,303.00
Jun 20 2024	0.00796	0.00028	3.65%	0.00769	0.00855	0.00767	205,223,919.00
Jun 19 2024	0.00768	-0.000072	-0.93%	0.00781	0.00801	0.00749	130,687,260.00
Jun 18 2024	0.007752	-0.000666	-7.91%	0.0084	0.008566	0.00744	319,083,631.00
Jun 17 2024	0.008418	-0.000722	-7.90%	0.009156	0.009205	0.00806	143,903,124.00
Jun 16 2024	0.00914	-0.000026	-0.28%	0.009151	0.009271	0.00894	64,935,630.00
Jun 15 2024	0.009166	0.000046	0.50%	0.009146	0.00951	0.009065	111,869,050.00
Jun 14 2024	0.00912	-0.00017	-1.83%	0.00932	0.0097	0.00888	171,091,219.00
Jun 13 2024	0.00929	-0.000563	-5.71%	0.00983	0.009909	0.00923	110,483,083.00
Jun 12 2024	0.009853	0.000245	2.55%	0.00959	0.0104	0.0093	173,543,422.00
Jun 11 2024	0.009608	-0.000293	-2.96%	0.00992	0.01016	0.009452	183,525,267.00
Jun 10 2024	0.009901	-0.000409	-3.97%	0.010338	0.01036	0.009837	104,028,060.00
Jun 09 2024	0.01031	0.000014	0.14%	0.01034	0.01049	0.010084	97,706,001.00
Jun 08 2024	0.010296	-0.000284	-2.68%	0.01062	0.01077	0.01026	100,987,347.00
Jun 07 2024	0.01058	-0.00095	-8.24%	0.01152	0.011597	0.010014	212,301,735.00
Jun 06 2024	0.01153	-0.00007	-0.60%	0.011589	0.011752	0.011411	73,194,374.00
Jun 05 2024	0.0116	0.00033	2.93%	0.01138	0.01166	0.011164	114,402,953.00
Jun 04 2024	0.01127	0.000222	2.01%	0.011039	0.0113	0.010921	63,661,462.00
Jun 03 2024	0.011048	0.000148	1.36%	0.010884	0.01129	0.010816	82,835,596.00
Jun 02 2024	0.0109	-0.00034	-3.02%	0.01128	0.011404	0.010759	126,050,756.00
Jun 01 2024	0.01124	-0.000077	-0.68%	0.011329	0.01159	0.011232	96,332,821.00
May 31 2024	0.011317	-0.000073	-0.64%	0.011334	0.01168	0.011221	138,032,101.00
May 30 2024	0.01139	-0.000115	-1.00%	0.01149	0.0119	0.011192	186,067,391.00
May 29 2024	0.011505	0.000076	0.66%	0.011412	0.0128	0.011323	644,314,748.00
May 28 2024	0.011429	-0.000136	-1.18%	0.01161	0.011681	0.011118	105,106,517.00
May 27 2024	0.011565	0.000119	1.04%	0.01144	0.01187	0.01112	125,984,658.00
May 26 2024	0.011446	-0.000344	-2.92%	0.011736	0.011825	0.01141	73,604,202.00
May 25 2024	0.01179	0.0001	0.86%	0.01171	0.0119	0.011609	55,956,368.00