ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,268.43
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dev (Cryptocurrency:DEVPUSD)

      6. Dev (Cryptocurrency:DEVPUSD) Historical

      DEVPUSD Dev

      0.194424
      -0.000953 (-0.49%)
      20:02:01 - Realtime Data

      DEVPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.195425 0.000249 0.13% 0.195054 0.197005 0.191467 0.00
      Jun 20 2024 0.195176 -0.002177 -1.10% 0.197377 0.200903 0.193654 0.00
      Jun 19 2024 0.197354 0.004091 2.12% 0.193363 0.199168 0.192508 0.00
      Jun 18 2024 0.193263 -0.001415 -0.73% 0.195209 0.195227 0.187561 0.00
      Jun 17 2024 0.194677 -0.006434 -3.20% 0.204464 0.205221 0.192898 0.00
      Jun 16 2024 0.201112 0.003045 1.54% 0.197931 0.202783 0.19672 0.00
      Jun 15 2024 0.198067 0.004745 2.45% 0.193332 0.19945 0.192934 0.00
      Jun 14 2024 0.193322 0.00044 0.23% 0.193091 0.19594 0.186898 0.00
      Jun 13 2024 0.192882 -0.004918 -2.49% 0.197596 0.19775 0.190596 0.00
      Jun 12 2024 0.1978 0.003403 1.75% 0.194462 0.202967 0.192518 0.00
      Jun 11 2024 0.194397 -0.009307 -4.57% 0.203795 0.20392 0.190801 0.00
      Jun 10 2024 0.203705 -0.002099 -1.02% 0.204464 0.206105 0.203007 0.00
      Jun 09 2024 0.205804 0.001195 0.58% 0.204464 0.206554 0.203741 0.00
      Jun 08 2024 0.204609 0.000222 0.11% 0.204299 0.205995 0.203854 0.00
      Jun 07 2024 0.204387 -0.00747 -3.53% 0.211754 0.213287 0.202337 0.00
      Jun 06 2024 0.211858 -0.002972 -1.38% 0.214793 0.215461 0.209166 0.00
      Jun 05 2024 0.214829 0.00297 1.40% 0.317563 0.321618 0.209934 0.00
      Jun 04 2024 0.211859 0.002868 1.37% 0.209255 0.21282 0.207908 0.00
      Jun 03 2024 0.208991 -0.001018 -0.48% 0.209763 0.213877 0.208779 0.00
      Jun 02 2024 0.21001 -0.001851 -0.87% 0.21186 0.213073 0.208406 0.00
      Jun 01 2024 0.21186 0.002775 1.33% 0.209098 0.212599 0.208366 0.00
      May 31 2024 0.209086 0.000943 0.45% 0.208064 0.213502 0.206827 0.00
      May 30 2024 0.208143 -0.001052 -0.50% 0.209275 0.2123 0.20577 0.00
      May 29 2024 0.209195 -0.004396 -2.06% 0.213366 0.215672 0.207871 0.00
      May 28 2024 0.213591 -0.002761 -1.28% 0.21585 0.218026 0.209474 0.00
      May 27 2024 0.216352 0.003844 1.81% 0.317563 0.321618 0.214529 0.00
      May 26 2024 0.212508 0.004303 2.07% 0.208357 0.215567 0.207365 0.00
      May 25 2024 0.208205 -0.114646 -35.51% 0.322234 0.322708 0.206287 0.00
      May 24 2024 0.322851 -0.002507 -0.77% 0.326401 0.331105 0.314814 0.00
      May 23 2024 0.325358 0.001408 0.43% 0.323548 0.341216 0.309055 0.00
      May 22 2024 0.32395 -0.004348 -1.32% 0.328049 0.330072 0.316415 0.00
      May 21 2024 0.328298 0.011406 3.60% 0.317563 0.331994 0.314425 0.00
      May 20 2024 0.316892 0.051259 19.30% 0.255099 0.318921 0.248672 0.00
      May 19 2024 0.265633 -0.004832 -1.79% 0.270337 0.271546 0.264756 0.00
      May 18 2024 0.270465 0.003052 1.14% 0.267575 0.272455 0.267235 0.00
      May 17 2024 0.267413 0.012623 4.95% 0.254707 0.269879 0.253963 0.00
      May 16 2024 0.25479 -0.008166 -3.11% 0.262886 0.263231 0.253265 0.00
      May 15 2024 0.262956 0.013417 5.38% 0.249819 0.263262 0.247923 0.00
      May 14 2024 0.24954 -0.005721 -2.24% 0.255099 0.256143 0.247664 0.00
      May 13 2024 0.25526 0.001641 0.65% 0.257559 0.260669 0.252938 0.00
      May 12 2024 0.253619 0.001743 0.69% 0.252178 0.255371 0.251364 0.00
      May 11 2024 0.251876 -0.000083 -0.03% 0.252243 0.254622 0.250128 0.00
      May 10 2024 0.251959 -0.010767 -4.10% 0.26229 0.264246 0.249355 0.00
      May 09 2024 0.262726 0.005369 2.09% 0.257559 0.264661 0.255604 0.00
      May 08 2024 0.257357 -0.003927 -1.50% 0.260783 0.262956 0.254486 0.00
      May 07 2024 0.261284 -0.004367 -1.64% 0.26563 0.270904 0.260422 0.00
      May 06 2024 0.265651 -0.005799 -2.14% 0.264475 0.277599 0.244956 0.00
      May 05 2024 0.271451 0.001623 0.60% 0.269755 0.274429 0.266228 0.00
      May 04 2024 0.269827 0.000999 0.37% 0.268511 0.274095 0.268062 0.00
      May 03 2024 0.268828 0.010033 3.88% 0.25879 0.270555 0.256321 0.00
      May 02 2024 0.258796 0.000863 0.33% 0.257638 0.260792 0.2507 0.00
      May 01 2024 0.257933 -0.003653 -1.40% 0.260685 0.261401 0.243624 0.00
      Apr 30 2024 0.261586 -0.016765 -6.02% 0.277762 0.281256 0.252592 0.00
      Apr 29 2024 0.278351 -0.004339 -1.53% 0.264475 0.27984 0.244611 0.00
      Apr 28 2024 0.28269 0.001037 0.37% 0.281662 0.289754 0.281215 0.00
      Apr 27 2024 0.281653 0.010826 4.00% 0.271105 0.283947 0.266672 0.00
      Apr 26 2024 0.270826 -0.002499 -0.91% 0.273147 0.274072 0.268693 0.00
      Apr 25 2024 0.273326 0.001937 0.71% 0.271793 0.276092 0.265985 0.00
      Apr 24 2024 0.271388 -0.007288 -2.62% 0.278962 0.284984 0.268718 0.00
      Apr 23 2024 0.278677 0.001557 0.56% 0.277004 0.282462 0.273117 0.00
      Apr 22 2024 0.277119 0.004616 1.69% 0.264475 0.279621 0.261542 0.00
      Apr 21 2024 0.272503 -0.000332 -0.12% 0.272668 0.276713 0.270077 0.00
      Apr 20 2024 0.272836 0.007208 2.71% 0.264475 0.27455 0.261542 0.00
      Apr 19 2024 0.265628 0.000124 0.05% 0.265046 0.270375 0.248556 0.00
      Apr 18 2024 0.265504 0.007301 2.83% 0.258798 0.267883 0.256012 0.00
      Apr 17 2024 0.258203 -0.008885 -3.33% 0.266895 0.270059 0.253333 0.00
      Apr 16 2024 0.267087 -0.001427 -0.53% 0.268096 0.270471 0.259707 0.00
      Apr 15 2024 0.268514 -0.005157 -1.88% 0.272515 0.283299 0.262962 0.00
      Apr 14 2024 0.273671 0.011503 4.39% 0.260404 0.274549 0.252332 0.00
      Apr 13 2024 0.262168 -0.018614 -6.63% 0.27949 0.285615 0.250106 0.00
      Apr 12 2024 0.280782 -0.022841 -7.52% 0.303319 0.307549 0.271092 0.00
      Apr 11 2024 0.303623 -0.002841 -0.93% 0.306111 0.313037 0.301012 0.00
      Apr 10 2024 0.306465 0.002672 0.88% 0.303467 0.307942 0.295851 0.00
      Apr 09 2024 0.303792 -0.016014 -5.01% 0.320145 0.322416 0.299769 0.00
      Apr 08 2024 0.319806 0.020689 6.92% 0.315519 0.322402 0.296281 0.00
      Apr 07 2024 0.299118 0.00802 2.76% 0.29042 0.299345 0.289712 0.00
      Apr 06 2024 0.291098 0.00322 1.12% 0.286885 0.293824 0.286824 0.00
      Apr 05 2024 0.287877 -0.000204 -0.07% 0.288327 0.289698 0.278884 0.00
      Apr 04 2024 0.288082 0.000827 0.29% 0.286126 0.298106 0.281819 0.00
      Apr 03 2024 0.287255 0.003502 1.23% 0.284523 0.291502 0.277825 0.00
      Apr 02 2024 0.283753 -0.020521 -6.74% 0.303539 0.303539 0.278703 0.00
      Apr 01 2024 0.304274 -0.011058 -3.51% 0.315519 0.315519 0.269016 0.00
      Mar 31 2024 0.315331 0.011645 3.83% 0.303707 0.31627 0.303707 0.00
      Mar 30 2024 0.303686 -0.000676 -0.22% 0.303979 0.308703 0.302124 0.00
      Mar 29 2024 0.304362 -0.004193 -1.36% 0.308379 0.310074 0.300739 0.00
      Mar 28 2024 0.308555 0.006082 2.01% 0.303011 0.31263 0.300181 0.00
      Mar 27 2024 0.302473 -0.008008 -2.58% 0.310554 0.317284 0.29979 0.00
      Mar 26 2024 0.310481 0.000477 0.15% 0.310143 0.318186 0.30724 0.00
      Mar 25 2024 0.310004 0.010826 3.62% 0.331002 0.333375 0.297204 0.00
      Mar 24 2024 0.299178 0.008789 3.03% 0.289689 0.300469 0.285911 0.00
      Mar 23 2024 0.290389 0.003209 1.12% 0.288196 0.29621 0.283281 0.00

      Your Recent History

      COIN
      DEVPUSD
      Dev
      Delayed Upgrade Clock