Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dev | DEVPUSD | Crypto | 451,005 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00077 | 0.39% | 0.198546 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.197377 | 0.198815 | 0.196383 | 0.197776 | 0.1266 - 0.322708 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 08:31:23 | 0.200000 | 0.140076 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEVP | |||
DEVPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.322234 | 0.322708 | 0.206287 | 0.00 | -0.123688 | -38.38% |
| 3 Months | 0.322234 | 0.322708 | 0.206287 | 0.00 | -0.123688 | -38.38% |
| 6 Months | 0.322234 | 0.322708 | 0.206287 | 0.00 | -0.123688 | -38.38% |
| 1 Year | 0.144408 | 0.322708 | 0.1266 | 0.37 | 0.054138 | 37.49% |
| 3 Years | 3.86 | 1,410.18 | 0.1266 | 17.29 | -3.66 | -94.86% |
| 5 Years | 4.12 | 1,410.18 | 0.1266 | 24.11 | -3.93 | -95.19% |
DEVPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.197354 | 0.004091 | 2.12% | 0.193363 | 0.199168 | 0.192508 | 0.00 |
| Jun 18 2024 | 0.193263 | -0.001415 | -0.73% | 0.195209 | 0.195227 | 0.187561 | 0.00 |
| Jun 17 2024 | 0.194677 | -0.006434 | -3.20% | 0.204464 | 0.205221 | 0.192898 | 0.00 |
| Jun 16 2024 | 0.201112 | 0.003045 | 1.54% | 0.197931 | 0.202783 | 0.19672 | 0.00 |
| Jun 15 2024 | 0.198067 | 0.004745 | 2.45% | 0.193332 | 0.19945 | 0.192934 | 0.00 |
| Jun 14 2024 | 0.193322 | 0.00044 | 0.23% | 0.193091 | 0.19594 | 0.186898 | 0.00 |
| Jun 13 2024 | 0.192882 | -0.004918 | -2.49% | 0.197596 | 0.19775 | 0.190596 | 0.00 |
| Jun 12 2024 | 0.1978 | 0.003403 | 1.75% | 0.194462 | 0.202967 | 0.192518 | 0.00 |
| Jun 11 2024 | 0.194397 | -0.009307 | -4.57% | 0.203795 | 0.20392 | 0.190801 | 0.00 |
| Jun 10 2024 | 0.203705 | -0.002099 | -1.02% | 0.204464 | 0.206105 | 0.203007 | 0.00 |
| Jun 09 2024 | 0.205804 | 0.001195 | 0.58% | 0.204464 | 0.206554 | 0.203741 | 0.00 |
| Jun 08 2024 | 0.204609 | 0.000222 | 0.11% | 0.204299 | 0.205995 | 0.203854 | 0.00 |
| Jun 07 2024 | 0.204387 | -0.00747 | -3.53% | 0.211754 | 0.213287 | 0.202337 | 0.00 |
| Jun 06 2024 | 0.211858 | -0.002972 | -1.38% | 0.214793 | 0.215461 | 0.209166 | 0.00 |
| Jun 05 2024 | 0.214829 | 0.00297 | 1.40% | 0.317563 | 0.321618 | 0.209934 | 0.00 |
| Jun 04 2024 | 0.211859 | 0.002868 | 1.37% | 0.209255 | 0.21282 | 0.207908 | 0.00 |
| Jun 03 2024 | 0.208991 | -0.001018 | -0.48% | 0.209763 | 0.213877 | 0.208779 | 0.00 |
| Jun 02 2024 | 0.21001 | -0.001851 | -0.87% | 0.21186 | 0.213073 | 0.208406 | 0.00 |
| Jun 01 2024 | 0.21186 | 0.002775 | 1.33% | 0.209098 | 0.212599 | 0.208366 | 0.00 |
| May 31 2024 | 0.209086 | 0.000943 | 0.45% | 0.208064 | 0.213502 | 0.206827 | 0.00 |
| May 30 2024 | 0.208143 | -0.001052 | -0.50% | 0.209275 | 0.2123 | 0.20577 | 0.00 |
| May 29 2024 | 0.209195 | -0.004396 | -2.06% | 0.213366 | 0.215672 | 0.207871 | 0.00 |
| May 28 2024 | 0.213591 | -0.002761 | -1.28% | 0.21585 | 0.218026 | 0.209474 | 0.00 |
| May 27 2024 | 0.216352 | 0.003844 | 1.81% | 0.317563 | 0.321618 | 0.214529 | 0.00 |
| May 26 2024 | 0.212508 | 0.004303 | 2.07% | 0.208357 | 0.215567 | 0.207365 | 0.00 |
| May 25 2024 | 0.208205 | -0.114646 | -35.51% | 0.322234 | 0.322708 | 0.206287 | 0.00 |
| May 24 2024 | 0.322851 | -0.002507 | -0.77% | 0.326401 | 0.331105 | 0.314814 | 0.00 |
| May 23 2024 | 0.325358 | 0.001408 | 0.43% | 0.323548 | 0.341216 | 0.309055 | 0.00 |
| May 22 2024 | 0.32395 | -0.004348 | -1.32% | 0.328049 | 0.330072 | 0.316415 | 0.00 |
| May 21 2024 | 0.328298 | 0.011406 | 3.60% | 0.317563 | 0.331994 | 0.314425 | 0.00 |
| May 20 2024 | 0.316892 | 0.051259 | 19.30% | 0.255099 | 0.318921 | 0.248672 | 0.00 |
| May 19 2024 | 0.265633 | -0.004832 | -1.79% | 0.270337 | 0.271546 | 0.264756 | 0.00 |
| May 18 2024 | 0.270465 | 0.003052 | 1.14% | 0.267575 | 0.272455 | 0.267235 | 0.00 |
