Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Denarius | DEUR | Crypto | 1,272,124 | Tribus |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000341 | 0.22% | 0.15407 | 0.123505 | 0.16405 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.153948 | 0.154239 | 0.153526 | 0.153729 | 0.027807 - 0.091841 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:47:06 | 17.62 | 0.027843 | EUR |
DEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.078919 | 0.091841 | 0.027807 | 3,424.00 | 0.07515 | 95.22% |
| 1 Year | 0.049464 | 0.091841 | 0.027807 | 1,526.82 | 0.104606 | 211.48% |
| 3 Years | 0.339834 | 0.477853 | 0.027807 | 683.18 | -0.185764 | -54.66% |
| 5 Years | 0.218638 | 1.38 | 0.006812 | 1,492.11 | -0.064568 | -29.53% |
DEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.153681 | -0.002152 | -1.38% | 0.155812 | 0.15673 | 0.151919 | 0.00 |
| May 30 2024 | 0.155833 | 0.001317 | 0.85% | 0.154634 | 0.15829 | 0.153338 | 0.00 |
| May 29 2024 | 0.154516 | -0.001099 | -0.71% | 0.155477 | 0.156793 | 0.153325 | 0.00 |
| May 28 2024 | 0.155615 | -0.002132 | -1.35% | 0.157697 | 0.15783 | 0.153219 | 0.00 |
| May 27 2024 | 0.157747 | 0.001703 | 1.09% | 0.143373 | 0.160424 | 0.058195 | 0.00 |
| May 26 2024 | 0.156044 | -0.001663 | -1.05% | 0.157808 | 0.158268 | 0.155484 | 0.00 |
| May 25 2024 | 0.157707 | 0.001458 | 0.93% | 0.156156 | 0.158555 | 0.156156 | 0.00 |
| May 24 2024 | 0.156249 | 0.00141 | 0.91% | 0.154722 | 0.15758 | 0.152195 | 0.00 |
| May 23 2024 | 0.154839 | -0.002728 | -1.73% | 0.158003 | 0.15936 | 0.152105 | 0.00 |
| May 22 2024 | 0.157567 | -0.001517 | -0.95% | 0.15898 | 0.160707 | 0.157396 | 0.00 |
| May 21 2024 | 0.159084 | -0.002627 | -1.62% | 0.161634 | 0.162825 | 0.156005 | 0.00 |
| May 20 2024 | 0.161711 | 0.011328 | 7.53% | 0.143373 | 0.161909 | 0.058195 | 0.00 |
| May 19 2024 | 0.150383 | -0.001908 | -1.25% | 0.152066 | 0.153689 | 0.14986 | 0.00 |
| May 18 2024 | 0.15229 | 0.00014 | 0.09% | 0.152217 | 0.15317 | 0.151585 | 0.00 |
| May 17 2024 | 0.152151 | 0.003787 | 2.55% | 0.14842 | 0.153081 | 0.148214 | 0.00 |
| May 16 2024 | 0.148364 | -0.001908 | -1.27% | 0.150439 | 0.151123 | 0.145737 | 0.00 |
| May 15 2024 | 0.150272 | 0.009597 | 6.82% | 0.140732 | 0.15053 | 0.140158 | 0.00 |
| May 14 2024 | 0.140675 | -0.003243 | -2.25% | 0.143916 | 0.144416 | 0.139557 | 0.00 |
| May 13 2024 | 0.143918 | 0.002822 | 2.00% | 0.143373 | 0.144994 | 0.058195 | 0.00 |
| May 12 2024 | 0.141096 | 0.001581 | 1.13% | 0.139629 | 0.141726 | 0.139272 | 0.00 |
| May 11 2024 | 0.139514 | -0.00052 | -0.37% | 0.139687 | 0.141002 | 0.138999 | 0.00 |
| May 10 2024 | 0.140034 | -0.004366 | -3.02% | 0.1445 | 0.145406 | 0.138282 | 0.00 |
| May 09 2024 | 0.144401 | 0.004137 | 2.95% | 0.140657 | 0.145076 | 0.1397 | 0.00 |
| May 08 2024 | 0.140263 | -0.003176 | -2.21% | 0.143373 | 0.144774 | 0.139958 | 0.00 |
| May 07 2024 | 0.143439 | -0.001525 | -1.05% | 0.145076 | 0.147708 | 0.143161 | 0.00 |
| May 06 2024 | 0.144964 | -0.001975 | -1.34% | 0.147029 | 0.151836 | 0.139634 | 0.00 |
| May 05 2024 | 0.146939 | 0.000343 | 0.23% | 0.146882 | 0.148053 | 0.144518 | 0.00 |
| May 04 2024 | 0.146597 | 0.002072 | 1.43% | 0.144464 | 0.147759 | 0.143842 | 0.00 |
| May 03 2024 | 0.144524 | 0.008321 | 6.11% | 0.136171 | 0.145467 | 0.135458 | 0.00 |
| May 02 2024 | 0.136203 | 0.001556 | 1.16% | 0.134621 | 0.137228 | 0.131432 | 0.00 |
| May 01 2024 | 0.134648 | -0.00636 | -4.51% | 0.14041 | 0.140681 | 0.131161 | 0.00 |
