Dent Historical Data - DENTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTBTC	Crypto	98,141,989	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000002	0.00000001	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000001	0.00000002	0.00000001 - 0.00000004

Exchange	Time	Size	Trade Price	Currency
UPBT	04:23:27	36,245.00	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.87511212	43,704,994.42	DENT	DENTEUR	DENTGBP	DENTUSD

DENTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000002	0.00000001	9,709,698.59	0.00000000	0.00%
1 Month	0.00000002	0.00000003	0.00000001	44,502,548.74	0.00000000	0.00%
3 Months	0.00000003	0.00000003	0.00000001	45,568,090.07	-0.00000001	-33.33%
6 Months	0.00000002	0.00000004	0.00000001	45,364,678.12	0.00000000	0.00%
1 Year	0.00000002	0.00000004	0.00000001	27,119,228.24	0.00000000	0.00%
3 Years	0.00000008	0.00000019	0.00000001	56,812,400.39	-0.00000006	-75.00%
5 Years	0.00000022	0.00000039	0.00000001	159,815,301.54	-0.00000020	-90.91%

DENTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	1,376,596.00
Jun 15 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	1,012,806.00
Jun 14 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	3,376,545.00
Jun 13 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	4,827,996.00
Jun 12 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	3,771,954.00
Jun 11 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	4,957,083.00
Jun 10 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	48,644,907.00
Jun 09 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	6,216,105.00
Jun 08 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	11,280,120.00
Jun 07 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	51,993,491.00
Jun 06 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	13,743,606.00
Jun 05 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	54,247,876.00
Jun 04 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	79,838,380.00
Jun 03 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	16,256,947.00
Jun 02 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	137,249,671.00
Jun 01 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	4,246,129.00
May 31 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	61,883,583.00
May 30 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	111,904,728.00
May 29 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	24,750,955.00
May 28 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	48,702,045.00
May 27 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000003	0.00000002	59,429,408.00
May 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000001	61,084,266.00
May 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	28,511,853.00
May 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	104,152,284.00
May 23 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000002	98,720,983.00
May 22 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	46,366,190.00
May 21 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000001	49,497,881.00
May 20 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000001	108,026,963.00
May 19 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000001	40,251,489.00
May 18 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	42,016,465.00
May 17 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000001	69,480,818.00