DentDENT

$ 0.000878

0.000028

(

3.29%

)

Official Links

Website

Announcement

Info

Rank 268

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000877

Exchange

KRKN

Ask

$ 0.000879

Last Trade Time

21:08:56

Volume (24h)

$ 1,235,276

Last Trade Size

165,569.66

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000878

Fully Diluted Market Cap

$ 87,800,000

Genesis Date

7/11/2017

Days Range 0.000844-0.000888

52 Weeks Range 0.000524-0.002717

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000878	Binance	1101349681	/cdn/crypto/logos/exchanges/BINA.png	$ 962,306.89	1726871481	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	86.7267772398	Recently
3.4E-7	Binance	69974975	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.08	1726871462	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	2	https://www.binance.com/en/trade/DENT_ETH	5.51024272661	Recently
0.000879	DigiFinex	41365238	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,993.49	1726870613	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DENT	3.25734309764	14 minutes ago
0.00088	Gate.io	19974953.3929	/cdn/crypto/logos/exchanges/GATE.png	$ 17,440.35	1726870288	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	4	https://gate.io/trade/DENT_USDT	1.57294578022	20 minutes ago
0.000879	LATOKEN	13343713.66	/cdn/crypto/logos/exchanges/LATK.png	$ 11,639.40	1726871464	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	5	https://exchange.latoken.com/exchange/DENT-USDT	1.05076280686	Recently
2.0E-8	Upbit	8528466.39519	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.150629	1726836660	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0.671581803684	10 hours ago
0.000879	Kucoin	5684121.0045	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,972.33	1726870647	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	7	https://trade.kucoin.com/DENT-USDT	0.447601252051	14 minutes ago
0.000878	Kraken	4913084.44359	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,257.59	1726871255	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	8	https://trade.kraken.com/markets/kraken/DENT/USD	0.386885280352	Recently
0.00076	Bitvavo	3639170.5	/cdn/crypto/logos/exchanges/BITV.png	€ 2,767.98	1726798668	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	9	https://account.bitvavo.com/markets/DENT-EUR	0.286569774102	20 hours ago
3.3E-7	Kucoin	1082657.5295	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.364324	1726870043	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	10	https://trade.kucoin.com/DENT-ETH	0.0852548468554	24 minutes ago
3.4E-7	Gate.io	51245.736	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017453	1726858342	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	11	https://gate.io/trade/DENT_ETH	0.0040353918535	4 hours ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	12	https://trade.kucoin.com/DENT-BTC	0	22 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	13	https://exchange.latoken.com/exchange/DENT-BTC	0	22 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	14	https://exchange.latoken.com/exchange/DENT-ETH	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	15	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726858701	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	16	https://hitbtc.com/DENT-to-ETH	0	4 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	17	https://hitbtc.com/DENT-to-BTC	0	22 hours ago
0.000843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	18	https://hitbtc.com/DENT-to-USD	0	22 hours ago
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	19	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000787	9.1E-5	11.5628970775	0.00074	0.000864	2657600.73208	CX
4	0.000842	3.6E-5	4.27553444181	0.000675	0.000962	7162391.12823	CX
12	0.000987	-0.000109	-11.0435663627	0.00059	0.00141	9439179.38261	CX
26	0.001586	-0.000708	-44.6406052963	0.00059	0.002398	9762678.10562	CX
52	0.000621	0.000257	41.384863124	0.000524	0.002717	13643476.2074	CX
156	0.0047208	-0.0038428	-81.4014573801	0.000204	0.00885208	31496592.0572	CX
260	0.00051375	0.00036425	70.900243309	4.244E-5	0.02260752	73430121.3343	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00085	3.6E-5	4.42	0.000814	0.000864	0.000814	3857760
1726703400	0.000814	4.0E-5	5.17	0.000774	0.000814	0.000766	1640714
1726617000	0.000774	3.1E-5	4.17	0.000752	0.000786	0.00074	2096361
1726530600	0.000743	-3.0E-5	-3.88	0.000773	0.000774	0.000743	4304119
1726444200	0.000773	-3.2E-5	-3.98	0.000805	0.000819	0.000773	1861273
1726357800	0.000805	-1.8E-5	-2.19	0.000823	0.000826	0.000805	1056314
1726271400	0.000823	3.6E-5	4.57	0.000787	0.000827	0.00078	3786659
1726185000	0.000787	2.6E-5	3.42	0.000761	0.00079	0.000761	2810606
1726098600	0.000761	-3.1E-5	-3.91	0.000792	0.000792	0.000743	3745946
1726012200	0.000792	2.0E-5	2.59	0.000768	0.000799	0.00076	8358224
1725925800	0.000772	4.5E-5	6.19	0.000733	0.000776	0.000728	15277359
1725839400	0.000727	2.2E-5	3.12	0.000705	0.000731	0.000705	3741487
1725753000	0.000705	1.6E-5	2.32	0.000689	0.000714	0.000688	3645341
1725666600	0.000689	-3.3E-5	-4.57	0.000722	0.000736	0.000675	11106629
1725580200	0.000722	-3.0E-5	-3.99	0.000752	0.000752	0.000722	6941497
1725493800	0.000752	1.2E-5	1.62	0.000741	0.00077	0.000716	8133633
1725407400	0.00074	-2.8E-5	-3.65	0.000768	0.000791	0.00074	2975703
1725321000	0.000768	3.9E-5	5.35	0.000737	0.00077	0.000737	68790111
1725234600	0.000729	-4.2E-5	-5.45	0.000771	0.000771	0.000729	3550802
1725148200	0.000771	-2.2E-5	-2.77	0.000795	0.000795	0.00076	1704711
1725061800	0.000793	-1.0E-6	-0.13	0.000796	0.000812	0.000762	3929238
1724975400	0.000794	-7.0E-6	-0.87	0.000801	0.000832	0.000789	2873719
1724889000	0.000801	-1.1E-5	-1.35	0.000812	0.000877	0.000799	1874519
1724802600	0.000812	-5.4E-5	-6.24	0.000866	0.000885	0.000809	5236945
1724716200	0.000866	-4.2E-5	-4.63	0.000907	0.000921	0.00086	2434979
1724629800	0.000908	-1.2E-5	-1.30	0.00092	0.00092	0.00088	12156343
1724543400	0.00092	2.0E-5	2.22	0.000915	0.000962	0.000883	5724204
1724457000	0.0009	5.8E-5	6.89	0.000842	0.000915	0.000839	6931742
1724370600	0.000842	4.0E-6	0.48	0.000841	0.000847	0.000822	11560505
1724284200	0.000838	3.4E-5	4.23	0.000801	0.000842	0.000801	3611982
1724197800	0.000804	1.0E-5	1.26	0.000794	0.000825	0.00079	5792011
1724111400	0.000794	1.9E-5	2.45	0.00076	0.000794	0.00076	12434029
1724025000	0.000775	2.2E-5	2.92	0.000753	0.000779	0.000741	4687479
1723938600	0.000753	1.0E-6	0.13	0.000752	0.000755	0.000736	1471402
1723852200	0.000752	8.0E-6	1.08	0.000744	0.000757	0.000721	1831680
1723765800	0.000744	-2.7E-5	-3.50	0.000771	0.000783	0.000735	10822117
1723679400	0.000771	-1.0E-5	-1.28	0.000781	0.000786	0.000769	2836728
1723593000	0.000781	2.2E-5	2.90	0.000759	0.000786	0.00075	2154088
1723506600	0.000759	2.1E-5	2.85	0.000744	0.000791	0.000742	11279532
1723420200	0.000738	-5.0E-5	-6.35	0.000788	0.000814	0.000737	4704395
1723333800	0.000788	1.4E-5	1.81	0.000774	0.00079	0.000768	6948337
1723247400	0.000774	-5.0E-5	-6.07	0.000824	0.000824	0.000765	100005133
1723161000	0.000824	9.4E-5	12.88	0.00073	0.000824	0.000718	12786578
1723074600	0.00073	-6.0E-6	-0.82	0.000736	0.000752	0.000714	3466945
1722988200	0.000736	4.0E-5	5.75	0.000696	0.00074	0.000696	3854272
1722901800	0.000696	-4.1E-5	-5.56	0.001301	0.00141	0.00059	31852206
1722815400	0.000737	-3.7E-5	-4.78	0.000774	0.000782	0.000711	1509848
1722729000	0.000774	-1.7E-5	-2.15	0.000791	0.000812	0.000757	5926688
1722642600	0.000791	-7.0E-5	-8.13	0.000861	0.000862	0.000791	2713624
1722556200	0.000861	3.0E-6	0.35	0.000861	0.00087	0.000805	4892501
1722469800	0.000858	-3.9E-5	-4.35	0.000897	0.000909	0.000858	4033320
1722383400	0.000897	-1.7E-5	-1.86	0.000914	0.000929	0.000887	2605746
1722297000	0.000914	2.0E-6	0.22	0.000936	0.000961	0.000914	24881974
1722210600	0.000912	-6.6E-5	-6.75	0.000973	0.000999	0.000912	62002241
1722124200	0.000978	3.4E-5	3.60	0.000944	0.000982	0.000937	2797901
1722037800	0.000944	2.4E-5	2.61	0.00092	0.000949	0.00092	1832677
1721951400	0.00092	-6.0E-6	-0.65	0.000926	0.000936	0.000887	4135891
1721865000	0.000926	-1.1E-5	-1.17	0.000937	0.00098	0.000925	21860488
1721778600	0.000937	-5.0E-5	-5.07	0.000987	0.001004	0.000934	2430859
1721692200	0.000987	-4.2E-5	-4.08	0.001032	0.001036	0.000987	12261169
1721605800	0.001029	1.1E-5	1.08	0.001018	0.001039	0.000973	4927905
1721519400	0.001018	4.1E-5	4.20	0.000977	0.001034	0.000965	7862752
1721433000	0.000977	2.6E-5	2.73	0.000951	0.000981	0.000907	8544895
1721346600	0.000951	-1.7E-5	-1.76	0.000968	0.000981	0.00091	7147761
1721260200	0.000968	-5.0E-6	-0.51	0.000973	0.001001	0.000954	20810177
1721173800	0.000973	1.0E-6	0.10	0.000972	0.000994	0.000932	2296265
1721087400	0.000972	6.2E-5	6.81	0.000918	0.000972	0.000912	13978952
1721001000	0.00091	3.3E-5	3.76	0.000875	0.000913	0.000872	5681095
1720914600	0.000877	5.5E-5	6.69	0.00083	0.000877	0.00083	3694389
1720828200	0.000822	-8.0E-6	-0.96	0.00083	0.00083	0.000818	5666856
1720741800	0.00083	-1.1E-5	-1.31	0.000841	0.000867	0.000828	5465800
1720655400	0.000841	0	0.00	0.000841	0.000862	0.000835	2554500
1720569000	0.000841	3.0E-5	3.70	0.000811	0.000844	0.000809	2433794
1720482600	0.000811	1.0E-5	1.25	0.000804	0.000846	0.000774	11892346
1720396200	0.000801	-4.9E-5	-5.76	0.00085	0.000852	0.000801	2181226
1720309800	0.00085	3.1E-5	3.79	0.000819	0.000859	0.000809	4029829
1720223400	0.000819	-4.4E-5	-5.10	0.000863	0.000863	0.000745	32103784
1720137000	0.000863	-0.000102	-10.57	0.000965	0.000967	0.000863	42699782
1720050600	0.000965	-5.2E-5	-5.11	0.001017	0.001024	0.000955	2232679
1719964200	0.001017	1.8E-5	1.80	0.000997	0.001017	0.000986	913913
1719877800	0.000999	-2.1E-5	-2.06	0.001301	0.00141	0.000994	11010427
1719791400	0.00102	7.0E-5	7.37	0.00095	0.001022	0.000936	2559875
1719705000	0.00095	-2.1E-5	-2.16	0.000971	0.00101	0.000949	4920126
1719618600	0.000971	-1.6E-5	-1.62	0.000987	0.001001	0.000956	750615
1719532200	0.000987	2.6E-5	2.71	0.000961	0.000989	0.000941	1085810
1719445800	0.000961	-1.3E-5	-1.33	0.00097	0.000984	0.000947	11049806
1719359400	0.000974	2.7E-5	2.85	0.000953	0.00099	0.00095	4609935
1719273000	0.000947	1.0E-5	1.07	0.000937	0.000952	0.000916	2998590
1719186600	0.000937	-2.9E-5	-3.00	0.000966	0.000997	0.000937	20461344
1719100200	0.000966	-1.4E-5	-1.43	0.00098	0.000986	0.000966	745583
1719013800	0.00098	-5.0E-6	-0.51	0.000985	0.001001	0.000976	2042701
1718927400	0.000985	1.7E-5	1.76	0.000968	0.001028	0.000968	1153840