ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,090.22
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DEAL (Cryptocurrency:DEALLUSD)

      6. DEAL (Cryptocurrency:DEALLUSD) Historical

      DEALLUSD DEAL

      0.030746
      -0.000165 (-0.53%)
      20:02:02 - Realtime Data

      DEALLUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.030918 0.000039 0.13% 0.030859 0.031168 0.030291 0.00
      Jun 20 2024 0.030878 -0.000344 -1.10% 0.031227 0.031784 0.030637 0.00
      Jun 19 2024 0.031223 0.000647 2.12% 0.030591 0.03151 0.030456 0.00
      Jun 18 2024 0.030576 -0.000224 -0.73% 0.030883 0.030886 0.029673 0.00
      Jun 17 2024 0.030799 -0.001018 -3.20% 0.032348 0.032468 0.030518 0.00
      Jun 16 2024 0.031817 0.000482 1.54% 0.031314 0.032082 0.031122 0.00
      Jun 15 2024 0.031336 0.000751 2.45% 0.030587 0.031555 0.030524 0.00
      Jun 14 2024 0.030585 0.00007 0.23% 0.030548 0.030999 0.029569 0.00
      Jun 13 2024 0.030515 -0.000778 -2.49% 0.031261 0.031286 0.030154 0.00
      Jun 12 2024 0.031293 0.000538 1.75% 0.030765 0.032111 0.030458 0.00
      Jun 11 2024 0.030755 -0.001473 -4.57% 0.032242 0.032262 0.030186 0.00
      Jun 10 2024 0.032228 -0.000332 -1.02% 0.032348 0.032607 0.032117 0.00
      Jun 09 2024 0.03256 0.000189 0.58% 0.032348 0.032678 0.032233 0.00
      Jun 08 2024 0.032371 0.000035 0.11% 0.032322 0.03259 0.032251 0.00
      Jun 07 2024 0.032336 -0.001182 -3.53% 0.033501 0.033743 0.032011 0.00
      Jun 06 2024 0.033517 -0.00047 -1.38% 0.033982 0.034087 0.033092 0.00
      Jun 05 2024 0.033988 0.00047 1.40% 0.032917 0.034164 0.032741 0.00
      Jun 04 2024 0.033518 0.000454 1.37% 0.033106 0.03367 0.032893 0.00
      Jun 03 2024 0.033064 -0.000161 -0.48% 0.033186 0.033837 0.03303 0.00
      Jun 02 2024 0.033225 -0.000293 -0.87% 0.033518 0.03371 0.032971 0.00
      Jun 01 2024 0.033518 0.000439 1.33% 0.033081 0.033635 0.032965 0.00
      May 31 2024 0.033079 0.000149 0.45% 0.032917 0.033778 0.032722 0.00
      May 30 2024 0.03293 -0.000166 -0.50% 0.033109 0.033587 0.032554 0.00
      May 29 2024 0.033096 -0.000696 -2.06% 0.033756 0.034121 0.032887 0.00
      May 28 2024 0.033792 -0.000437 -1.28% 0.034149 0.034493 0.03314 0.00
      May 27 2024 0.034229 0.000608 1.81% 0.033142 0.034901 0.032895 0.00
      May 26 2024 0.03362 0.000681 2.07% 0.032964 0.034104 0.032807 0.00
      May 25 2024 0.03294 0.000158 0.48% 0.032718 0.033177 0.032629 0.00
      May 24 2024 0.032781 -0.000255 -0.77% 0.033142 0.033619 0.031965 0.00
      May 23 2024 0.033036 0.000143 0.43% 0.032852 0.034646 0.03138 0.00
      May 22 2024 0.032893 -0.000441 -1.32% 0.033309 0.033514 0.032128 0.00
      May 21 2024 0.033334 0.001158 3.60% 0.032244 0.033709 0.031926 0.00
      May 20 2024 0.032176 0.005205 19.30% 0.025366 0.032382 0.025173 0.00
      May 19 2024 0.026971 -0.000491 -1.79% 0.027449 0.027572 0.026882 0.00
      May 18 2024 0.027462 0.00031 1.14% 0.027169 0.027664 0.027134 0.00
      May 17 2024 0.027152 0.001282 4.95% 0.025862 0.027402 0.025787 0.00
      May 16 2024 0.02587 -0.000829 -3.10% 0.026693 0.026727 0.025716 0.00
      May 15 2024 0.0267 0.001362 5.38% 0.025366 0.026731 0.025173 0.00
      May 14 2024 0.025337 -0.000581 -2.24% 0.025902 0.026008 0.025147 0.00
      May 13 2024 0.025918 0.000167 0.65% 0.025605 0.026311 0.025523 0.00
      May 12 2024 0.025752 0.000177 0.69% 0.025605 0.025929 0.025523 0.00
      May 11 2024 0.025575 -0.00000800 -0.03% 0.025612 0.025853 0.025397 0.00
      May 10 2024 0.025583 -0.001093 -4.10% 0.026632 0.026831 0.025319 0.00
      May 09 2024 0.026676 0.000545 2.09% 0.026152 0.026873 0.025953 0.00
      May 08 2024 0.026131 -0.000399 -1.50% 0.026479 0.0267 0.02584 0.00
      May 07 2024 0.02653 -0.000443 -1.64% 0.026971 0.027507 0.026442 0.00
      May 06 2024 0.026973 -0.000589 -2.14% 0.026277 0.028186 0.026026 0.00
      May 05 2024 0.027562 0.000165 0.60% 0.02739 0.027864 0.027032 0.00
      May 04 2024 0.027397 0.000101 0.37% 0.027264 0.027831 0.027218 0.00
      May 03 2024 0.027296 0.001019 3.88% 0.026277 0.027471 0.026026 0.00
      May 02 2024 0.026277 0.000088 0.34% 0.02616 0.02648 0.025455 0.00
      May 01 2024 0.02619 -0.000371 -1.40% 0.026469 0.026542 0.024737 0.00
      Apr 30 2024 0.02656 -0.001702 -6.02% 0.028203 0.028558 0.025647 0.00
      Apr 29 2024 0.028263 -0.000441 -1.54% 0.028325 0.028936 0.02744 0.00
      Apr 28 2024 0.028703 0.000105 0.37% 0.028599 0.029421 0.028554 0.00
      Apr 27 2024 0.028598 0.001099 4.00% 0.027527 0.028831 0.027077 0.00
      Apr 26 2024 0.027499 -0.000254 -0.92% 0.027734 0.027828 0.027282 0.00
      Apr 25 2024 0.027752 0.000197 0.71% 0.027597 0.028033 0.027007 0.00
      Apr 24 2024 0.027556 -0.00074 -2.62% 0.028325 0.028936 0.027285 0.00
      Apr 23 2024 0.028296 0.000158 0.56% 0.028126 0.02868 0.027731 0.00
      Apr 22 2024 0.028138 0.000469 1.69% 0.026854 0.028392 0.026556 0.00
      Apr 21 2024 0.027669 -0.000034 -0.12% 0.027686 0.028096 0.027423 0.00
      Apr 20 2024 0.027703 0.000732 2.71% 0.026854 0.027877 0.026556 0.00
      Apr 19 2024 0.026971 0.000013 0.05% 0.026912 0.027453 0.025237 0.00
      Apr 18 2024 0.026958 0.000741 2.83% 0.026277 0.0272 0.025994 0.00
      Apr 17 2024 0.026217 -0.000902 -3.33% 0.0271 0.027421 0.025723 0.00
      Apr 16 2024 0.027119 -0.000145 -0.53% 0.027221 0.027463 0.02637 0.00
      Apr 15 2024 0.027264 -0.000524 -1.89% 0.02767 0.028765 0.0267 0.00
      Apr 14 2024 0.027788 0.001168 4.39% 0.02644 0.027877 0.025621 0.00
      Apr 13 2024 0.02662 -0.00189 -6.63% 0.028378 0.029 0.025395 0.00
      Apr 12 2024 0.02851 -0.002319 -7.52% 0.030798 0.031227 0.027526 0.00
      Apr 11 2024 0.030829 -0.000288 -0.93% 0.031081 0.031785 0.030564 0.00
      Apr 10 2024 0.031117 0.000271 0.88% 0.030813 0.031267 0.03004 0.00
      Apr 09 2024 0.030846 -0.001626 -5.01% 0.032506 0.032737 0.030437 0.00
      Apr 08 2024 0.032472 0.002101 6.92% 0.029488 0.032736 0.029416 0.00
      Apr 07 2024 0.030371 0.000814 2.76% 0.029488 0.030394 0.029416 0.00
      Apr 06 2024 0.029557 0.000327 1.12% 0.029129 0.029834 0.029123 0.00
      Apr 05 2024 0.02923 -0.000021 -0.07% 0.029276 0.029415 0.028317 0.00
      Apr 04 2024 0.029251 0.000084 0.29% 0.029052 0.030269 0.028615 0.00
      Apr 03 2024 0.029167 0.000356 1.23% 0.028889 0.029598 0.028209 0.00
      Apr 02 2024 0.028811 -0.002084 -6.75% 0.03082 0.03082 0.028298 0.00
      Apr 01 2024 0.030895 -0.001123 -3.51% 0.032037 0.032037 0.030074 0.00
      Mar 31 2024 0.032018 0.001182 3.83% 0.030837 0.032113 0.030837 0.00
      Mar 30 2024 0.030835 -0.000069 -0.22% 0.030865 0.031345 0.030677 0.00
      Mar 29 2024 0.030904 -0.000426 -1.36% 0.031312 0.031484 0.030536 0.00
      Mar 28 2024 0.031329 0.000618 2.01% 0.030767 0.031743 0.030479 0.00
      Mar 27 2024 0.030712 -0.000813 -2.58% 0.031533 0.032216 0.03044 0.00
      Mar 26 2024 0.031525 0.000048 0.15% 0.031491 0.032307 0.031196 0.00
      Mar 25 2024 0.031477 0.001099 3.62% 0.030827 0.032075 0.030177 0.00
      Mar 24 2024 0.030377 0.000892 3.03% 0.029414 0.030509 0.02903 0.00
      Mar 23 2024 0.029485 0.000326 1.12% 0.029262 0.030076 0.028763 0.00

      Your Recent History

      COIN
      DEALLUSD
      DEAL
      Delayed Upgrade Clock