Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEAL | DEALLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00074 | 2.42% | 0.031353 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030591 | 0.03151 | 0.030456 | 0.030613 | 0.015828 - 0.018364 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.031353 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEALL | |||
DEALLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.015524 | 98.08% |
| 3 Years | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.015524 | 98.08% |
| 5 Years | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.015524 | 98.08% |
DEALLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.030576 | -0.000224 | -0.73% | 0.030883 | 0.030886 | 0.029673 | 0.00 |
| Jun 17 2024 | 0.030799 | -0.001018 | -3.20% | 0.032348 | 0.032468 | 0.030518 | 0.00 |
| Jun 16 2024 | 0.031817 | 0.000482 | 1.54% | 0.031314 | 0.032082 | 0.031122 | 0.00 |
| Jun 15 2024 | 0.031336 | 0.000751 | 2.45% | 0.030587 | 0.031555 | 0.030524 | 0.00 |
| Jun 14 2024 | 0.030585 | 0.00007 | 0.23% | 0.030548 | 0.030999 | 0.029569 | 0.00 |
| Jun 13 2024 | 0.030515 | -0.000778 | -2.49% | 0.031261 | 0.031286 | 0.030154 | 0.00 |
| Jun 12 2024 | 0.031293 | 0.000538 | 1.75% | 0.030765 | 0.032111 | 0.030458 | 0.00 |
| Jun 11 2024 | 0.030755 | -0.001473 | -4.57% | 0.032242 | 0.032262 | 0.030186 | 0.00 |
| Jun 10 2024 | 0.032228 | -0.000332 | -1.02% | 0.032348 | 0.032607 | 0.032117 | 0.00 |
| Jun 09 2024 | 0.03256 | 0.000189 | 0.58% | 0.032348 | 0.032678 | 0.032233 | 0.00 |
| Jun 08 2024 | 0.032371 | 0.000035 | 0.11% | 0.032322 | 0.03259 | 0.032251 | 0.00 |
| Jun 07 2024 | 0.032336 | -0.001182 | -3.53% | 0.033501 | 0.033743 | 0.032011 | 0.00 |
| Jun 06 2024 | 0.033517 | -0.00047 | -1.38% | 0.033982 | 0.034087 | 0.033092 | 0.00 |
| Jun 05 2024 | 0.033988 | 0.00047 | 1.40% | 0.032917 | 0.034164 | 0.032741 | 0.00 |
| Jun 04 2024 | 0.033518 | 0.000454 | 1.37% | 0.033106 | 0.03367 | 0.032893 | 0.00 |
| Jun 03 2024 | 0.033064 | -0.000161 | -0.48% | 0.033186 | 0.033837 | 0.03303 | 0.00 |
| Jun 02 2024 | 0.033225 | -0.000293 | -0.87% | 0.033518 | 0.03371 | 0.032971 | 0.00 |
| Jun 01 2024 | 0.033518 | 0.000439 | 1.33% | 0.033081 | 0.033635 | 0.032965 | 0.00 |
| May 31 2024 | 0.033079 | 0.000149 | 0.45% | 0.032917 | 0.033778 | 0.032722 | 0.00 |
| May 30 2024 | 0.03293 | -0.000166 | -0.50% | 0.033109 | 0.033587 | 0.032554 | 0.00 |
| May 29 2024 | 0.033096 | -0.000696 | -2.06% | 0.033756 | 0.034121 | 0.032887 | 0.00 |
| May 28 2024 | 0.033792 | -0.000437 | -1.28% | 0.034149 | 0.034493 | 0.03314 | 0.00 |
| May 27 2024 | 0.034229 | 0.000608 | 1.81% | 0.033142 | 0.034901 | 0.032895 | 0.00 |
| May 26 2024 | 0.03362 | 0.000681 | 2.07% | 0.032964 | 0.034104 | 0.032807 | 0.00 |
| May 25 2024 | 0.03294 | 0.000158 | 0.48% | 0.032718 | 0.033177 | 0.032629 | 0.00 |
| May 24 2024 | 0.032781 | -0.000255 | -0.77% | 0.033142 | 0.033619 | 0.031965 | 0.00 |
| May 23 2024 | 0.033036 | 0.000143 | 0.43% | 0.032852 | 0.034646 | 0.03138 | 0.00 |
| May 22 2024 | 0.032893 | -0.000441 | -1.32% | 0.033309 | 0.033514 | 0.032128 | 0.00 |
| May 21 2024 | 0.033334 | 0.001158 | 3.60% | 0.032244 | 0.033709 | 0.031926 | 0.00 |
| May 20 2024 | 0.032176 | 0.005205 | 19.30% | 0.025366 | 0.032382 | 0.025173 | 0.00 |
| May 19 2024 | 0.026971 | -0.000491 | -1.79% | 0.027449 | 0.027572 | 0.026882 | 0.00 |
| May 18 2024 | 0.027462 | 0.00031 | 1.14% | 0.027169 | 0.027664 | 0.027134 | 0.00 |
