Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRGBP | Crypto | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.603533 | -3.69% | 15.74 | 15.46 | 15.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.35 | 16.37 | 15.49 | 16.35 | 3.06 - 73.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:31:38 | 0.661859 | 45.72 | GBP |
DCRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 67.22 | 13.95 | 4,831.67 | 0.595873 | 3.93% |
| 1 Month | 18.37 | 71.70 | 13.95 | 3,963.23 | -2.62 | -14.28% |
| 3 Months | 16.61 | 73.41 | 13.95 | 6,813.68 | -0.869574 | -5.23% |
| 6 Months | 11.94 | 73.41 | 3.06 | 8,822.97 | 3.81 | 31.90% |
| 1 Year | 13.80 | 73.41 | 3.06 | 8,305.66 | 1.94 | 14.06% |
| 3 Years | 126.55 | 135.26 | 3.06 | 14,162.09 | -110.80 | -87.56% |
| 5 Years | 22.96 | 9,458.32 | 0.001851 | 23,746.38 | -7.22 | -31.43% |
DCRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 16.38 | 0.070 | 0.41% | 16.40 | 16.92 | 16.22 | 2,697.00 |
| May 17 2024 | 16.31 | 0.550 | 3.51% | 15.89 | 16.64 | 15.54 | 5,623.00 |
| May 16 2024 | 15.76 | 0.100 | 0.61% | 15.55 | 16.20 | 15.46 | 6,737.00 |
| May 15 2024 | 15.66 | 1.56 | 11.04% | 14.19 | 15.73 | 14.08 | 7,107.00 |
| May 14 2024 | 14.10 | -0.570 | -3.91% | 14.71 | 14.81 | 13.95 | 4,900.00 |
| May 13 2024 | 14.68 | -0.320 | -2.12% | 16.62 | 67.22 | 14.50 | 5,009.00 |
| May 12 2024 | 15.00 | -0.160 | -1.06% | 15.15 | 15.48 | 14.94 | 1,746.00 |
| May 11 2024 | 15.16 | -0.180 | -1.15% | 15.30 | 16.69 | 15.16 | 8,325.00 |
| May 10 2024 | 15.33 | -0.750 | -4.69% | 16.08 | 16.41 | 15.17 | 2,643.00 |
| May 09 2024 | 16.09 | -0.180 | -1.11% | 16.18 | 16.33 | 15.49 | 2,754.00 |
| May 08 2024 | 16.27 | -0.750 | -4.39% | 16.97 | 17.05 | 16.18 | 1,927.00 |
| May 07 2024 | 17.02 | -0.030 | -0.20% | 17.32 | 17.49 | 16.93 | 2,286.00 |
| May 06 2024 | 17.05 | -0.170 | -0.99% | 16.62 | 71.17 | 14.79 | 3,355.00 |
| May 05 2024 | 17.22 | 0.080 | 0.46% | 16.94 | 17.40 | 16.62 | 3,355.00 |
| May 04 2024 | 17.14 | -0.120 | -0.67% | 17.05 | 17.42 | 16.97 | 2,927.00 |
| May 03 2024 | 17.26 | 0.790 | 4.81% | 16.44 | 17.32 | 16.21 | 4,373.00 |
| May 02 2024 | 16.47 | 0.810 | 5.18% | 15.61 | 16.73 | 15.05 | 7,372.00 |
| May 01 2024 | 15.66 | 0.060 | 0.38% | 15.44 | 15.75 | 14.56 | 4,785.00 |
| Apr 30 2024 | 15.60 | -1.07 | -6.44% | 16.62 | 16.77 | 14.79 | 3,179.00 |
| Apr 29 2024 | 16.67 | 0.310 | 1.88% | 18.37 | 71.17 | 15.89 | 5,108.00 |
| Apr 28 2024 | 16.36 | -0.320 | -1.90% | 16.65 | 17.15 | 16.35 | 1,698.00 |
| Apr 27 2024 | 16.68 | 0.110 | 0.64% | 16.74 | 16.93 | 16.25 | 1,641.00 |
| Apr 26 2024 | 16.57 | -1.49 | -8.24% | 17.99 | 18.05 | 16.57 | 2,990.00 |
| Apr 25 2024 | 18.06 | -0.300 | -1.64% | 18.44 | 18.59 | 17.41 | 2,517.00 |
| Apr 24 2024 | 18.36 | -0.300 | -1.61% | 19.01 | 19.59 | 18.16 | 4,562.00 |
| Apr 23 2024 | 18.66 | -0.030 | -0.14% | 18.61 | 19.22 | 18.38 | 4,527.00 |
| Apr 22 2024 | 18.69 | 0.610 | 3.37% | 18.37 | 71.70 | 17.90 | 4,164.00 |
| Apr 21 2024 | 18.08 | -0.260 | -1.40% | 18.37 | 18.67 | 17.80 | 2,650.00 |
| Apr 20 2024 | 18.34 | 1.29 | 7.54% | 17.00 | 18.49 | 16.80 | 2,598.00 |
| Apr 19 2024 | 17.05 | 0.530 | 3.19% | 16.63 | 17.45 | 15.52 | 4,257.00 |
