Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCREUR | Crypto | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.08 | 19.94 | 20.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.08 | 20.08 | 20.08 | 20.08 | 10.97 - 29.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:49:45 | 11.17 | 20.08 | EUR |
DCREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.57 | 17.28 | 1,407.10 | 0.080 | 0.40% |
| 1 Month | 21.58 | 27.51 | 17.28 | 6,933.80 | -1.50 | -6.95% |
| 3 Months | 14.74 | 29.06 | 14.50 | 6,248.35 | 5.34 | 36.23% |
| 6 Months | 12.22 | 29.06 | 12.22 | 16,861.60 | 7.86 | 64.32% |
| 1 Year | 15.92 | 29.06 | 10.97 | 11,485.49 | 4.16 | 26.13% |
| 3 Years | 167.22 | 188.88 | 10.97 | 12,183.06 | -147.14 | -87.99% |
| 5 Years | 23.00 | 10,364.55 | 0.002058 | 22,336.55 | -2.92 | -12.70% |
DCREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.08 | 1.98 | 10.94% | 18.19 | 20.18 | 18.19 | 2,452.00 |
| May 02 2024 | 18.10 | -0.080 | -0.44% | 18.19 | 18.25 | 17.69 | 422.00 |
| May 01 2024 | 18.18 | -0.010 | -0.05% | 18.19 | 18.20 | 18.16 | 291.00 |
| Apr 30 2024 | 18.19 | -0.810 | -4.26% | 19.23 | 19.45 | 17.28 | 4,877.00 |
| Apr 29 2024 | 19.00 | -0.230 | -1.20% | 20.75 | 21.57 | 18.55 | 1,274.00 |
| Apr 28 2024 | 19.23 | -0.190 | -0.98% | 20.00 | 20.07 | 19.16 | 383.00 |
| Apr 27 2024 | 19.42 | -0.580 | -2.90% | 20.00 | 20.00 | 19.26 | 147.00 |
| Apr 26 2024 | 20.00 | -1.36 | -6.37% | 20.75 | 20.92 | 19.45 | 1,842.00 |
| Apr 25 2024 | 21.36 | -0.280 | -1.29% | 20.75 | 21.49 | 20.75 | 575.00 |
| Apr 24 2024 | 21.64 | 0.090 | 0.42% | 21.79 | 22.80 | 21.52 | 2,205.00 |
| Apr 23 2024 | 21.55 | 0.590 | 2.81% | 20.75 | 21.57 | 20.75 | 129.00 |
| Apr 22 2024 | 20.96 | 0.210 | 1.01% | 20.75 | 20.96 | 20.75 | 12.00 |
| Apr 21 2024 | 20.75 | 0.980 | 4.96% | 21.18 | 21.55 | 20.56 | 519.00 |
| Apr 20 2024 | 19.77 | 0.310 | 1.59% | 19.46 | 19.81 | 19.46 | 10.00 |
| Apr 19 2024 | 19.46 | 0.790 | 4.23% | 19.16 | 20.25 | 18.10 | 1,570.00 |
| Apr 18 2024 | 18.67 | -0.290 | -1.53% | 19.01 | 19.01 | 18.51 | 275.00 |
| Apr 17 2024 | 18.96 | -0.310 | -1.61% | 18.51 | 19.41 | 18.17 | 4,252.00 |
| Apr 16 2024 | 19.27 | 0.760 | 4.11% | 18.51 | 19.34 | 17.95 | 1,156.00 |
| Apr 15 2024 | 18.51 | -0.640 | -3.34% | 19.12 | 20.58 | 17.80 | 3,980.00 |
| Apr 14 2024 | 19.15 | 1.00 | 5.51% | 18.16 | 19.19 | 17.70 | 8,685.00 |
| Apr 13 2024 | 18.15 | -1.90 | -9.48% | 20.03 | 20.33 | 17.54 | 5,077.00 |
| Apr 12 2024 | 20.05 | -1.71 | -7.86% | 22.97 | 22.97 | 19.42 | 6,614.00 |
| Apr 11 2024 | 21.76 | -1.21 | -5.27% | 22.97 | 23.07 | 21.76 | 3,567.00 |
| Apr 10 2024 | 22.97 | -0.440 | -1.88% | 23.34 | 23.79 | 22.58 | 4,907.00 |
| Apr 09 2024 | 23.41 | -0.420 | -1.76% | 23.92 | 24.08 | 22.82 | 5,711.00 |
| Apr 08 2024 | 23.83 | -1.11 | -4.45% | 24.33 | 25.28 | 23.53 | 29,925.00 |
| Apr 07 2024 | 24.94 | 3.27 | 15.09% | 21.98 | 27.51 | 21.98 | 103,273.00 |
| Apr 06 2024 | 21.67 | 0.090 | 0.42% | 21.58 | 21.67 | 21.58 | 1.00 |
| Apr 05 2024 | 21.58 | -0.470 | -2.13% | 21.29 | 22.03 | 20.97 | 1,817.00 |
| Apr 04 2024 | 22.05 | 0.760 | 3.57% | 21.29 | 22.59 | 20.64 | 810.00 |
