Deswap Historical Data - DAWUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Deswap	DAWUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-1.66	-1.57%	103.86

Open	High	Low	Prev. Close	52 Week Range
105.59	109.00	102.00	105.52	0.00000000 - 109.00

Exchange	Time	Size	Trade Price	Currency
LATK	13:18:00	0.040200	103.86	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,278.39	43,062.11	DAW

DAWUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00561	109.00	0.00561	253.26	103.85	1,851,236.90%
1 Month	0.00000000	109.00	0.00000000	32,203.99	0.00	0.00%
3 Months	0.00000000	109.00	0.00000000	39,304.16	0.00	0.00%
6 Months	0.00511	109.00	0.003901	21,309.67	103.85	2,032,385.32%
1 Year	0.00000000	109.00	0.00000000	21,724.49	0.00	0.00%
3 Years	0.020001	109.00	0.000835	33,628.01	103.84	519,174.04%
5 Years	0.020001	109.00	0.000835	33,628.01	103.84	519,174.04%

DAWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	105.14	105.13	1,874,053.30%	0.00561	109.00	0.00561	253.00
Jun 24 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 23 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 22 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 21 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 20 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 19 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 18 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 17 2024	0.00561	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,854.00
Jun 16 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 15 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 14 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 13 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 12 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 11 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 10 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	42,854.00
Jun 09 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 08 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 07 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 06 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 05 2024	0.00561	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,854.00
Jun 04 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 03 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 02 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
Jun 01 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
May 31 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
May 30 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
May 29 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
May 28 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
May 27 2024	0.00561	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,854.00
May 26 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
May 25 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00