Dash Historical Data - DASHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Crypto	344,074,744	X11

	Change	% Change	Current Price	Bid	Offer
	-0.00000860	-1.82%	0.00046410	0.00046420	0.00046610

Open	High	Low	Prev. Close	52 Week Range
0.00047270	0.00051389	0.00046147	0.00047270	0.00020000 - 0.00199890

Exchange	Time	Size	Trade Price	Currency
BINA	09:52:53	1.54	0.00046410	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.18	6,597.25	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00047480	0.00051453	0.00042829	14,886.97	-0.00001070	-2.25%
1 Month	0.00052940	0.00059998	0.00035877	14,953.72	-0.00006530	-12.33%
3 Months	0.00058200	0.00067994	0.00035877	15,650.92	-0.00011790	-20.26%
6 Months	0.00083400	0.00099000	0.00020000	14,584.10	-0.00036990	-44.35%
1 Year	0.00169700	0.00199890	0.00020000	12,962.00	-0.00123290	-72.65%
3 Years	0.00596800	0.01000000	0.00020000	27,501.00	-0.00550390	-92.22%
5 Years	0.02095400	5,285.85000000	0.00001418	70,962.95	-0.02048990	-97.79%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00047200	-0.00002200	-4.46%	0.00046826	0.00051453	0.00046015	12,579.00
May 02 2024	0.00049360	0.00000400	0.82%	0.00049070	0.00051336	0.00046212	14,172.00
May 01 2024	0.00049000	0.00002700	5.83%	0.00046350	0.00050930	0.00044830	15,267.00
Apr 30 2024	0.00046290	0.00000200	0.43%	0.00046130	0.00050971	0.00044660	17,907.00
Apr 29 2024	0.00046100	-0.00000500	-1.07%	0.00046500	0.00050855	0.00042829	18,109.00
Apr 28 2024	0.00046600	-0.00000200	-0.43%	0.00046690	0.00050995	0.00046042	11,515.00
Apr 27 2024	0.00046770	-0.00000600	-1.27%	0.00047480	0.00051000	0.00046050	14,656.00
Apr 26 2024	0.00047400	0.00000010	0.02%	0.00050750	0.00050965	0.00046075	10,793.00
Apr 25 2024	0.00047390	0.00000600	1.28%	0.00046700	0.00050933	0.00044121	10,878.00
Apr 24 2024	0.00046770	-0.00000300	-0.64%	0.00044090	0.00051000	0.00042565	11,404.00
Apr 23 2024	0.00047110	-0.00000300	-0.63%	0.00047520	0.00050951	0.00042807	11,717.00
Apr 22 2024	0.00047440	0.00000200	0.42%	0.00048638	0.00050877	0.00042596	21,524.00
Apr 21 2024	0.00047200	-0.00001300	-2.68%	0.00043702	0.00050527	0.00042598	12,952.00
Apr 20 2024	0.00048510	0.00002000	4.30%	0.00046400	0.00049899	0.00042609	10,627.00
Apr 19 2024	0.00046500	0.00000600	1.31%	0.00045810	0.00050000	0.00042969	14,120.00
Apr 18 2024	0.00045900	0.00001000	2.23%	0.00044251	0.00049906	0.00042631	14,022.00
Apr 17 2024	0.00044900	0.00000700	1.58%	0.00044230	0.00050000	0.00042893	13,612.00
Apr 16 2024	0.00044200	-0.00000600	-1.34%	0.00044790	0.00049856	0.00042555	14,697.00
Apr 15 2024	0.00044800	-0.00001200	-2.61%	0.00045982	0.00047300	0.00042555	15,339.00
Apr 14 2024	0.00045950	0.00002100	4.78%	0.00044160	0.00050787	0.00040790	24,121.00
Apr 13 2024	0.00043900	-0.00003500	-7.38%	0.00047450	0.00051516	0.00035877	29,267.00
Apr 12 2024	0.00047450	-0.00005200	-9.88%	0.00052570	0.00055430	0.00044200	32,176.00
Apr 11 2024	0.00052620	-0.00002900	-5.22%	0.00052400	0.00058782	0.00051960	9,671.00
Apr 10 2024	0.00055523	0.00001900	3.54%	0.00053580	0.00059998	0.00052020	9,971.00
Apr 09 2024	0.00053600	-0.00001200	-2.19%	0.00054710	0.00059697	0.00053530	13,703.00
Apr 08 2024	0.00054750	0.00000800	1.48%	0.00053740	0.00059905	0.00052900	12,234.00
Apr 07 2024	0.00053910	0.00000100	0.19%	0.00053900	0.00059998	0.00053230	10,529.00
Apr 06 2024	0.00053800	-0.00004200	-7.24%	0.00052940	0.00059888	0.00052810	11,130.00
Apr 05 2024	0.00057997	0.00004100	7.61%	0.00054040	0.00059973	0.00052900	11,964.00
Apr 04 2024	0.00053880	-0.00000200	-0.37%	0.00054110	0.00058979	0.00053280	13,744.00