Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIKRW | Crypto | 4,928,996,332 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 12.00 | 0.86% | 1,407.00 | 1,405.00 | 1,408.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,395.00 | 1,407.00 | 1,394.00 | 1,395.00 | 1,288.00 - 1,585.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:10:27 | 338.56 | 1,407.00 | KRW |
DAIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,398.00 | 1,411.00 | 1,393.00 | 10,236.69 | 9.00 | 0.64% |
| 1 Month | 1,414.00 | 1,447.00 | 1,389.00 | 9,253.07 | -7.00 | -0.50% |
| 3 Months | 1,430.00 | 1,447.00 | 1,363.00 | 10,041.50 | -23.00 | -1.61% |
| 6 Months | 1,378.00 | 1,585.00 | 1,337.00 | 35,365.57 | 29.00 | 2.10% |
| 1 Year | 1,304.00 | 1,585.00 | 1,288.00 | 69,543.95 | 103.00 | 7.90% |
| 3 Years | 1,178.00 | 2,299.00 | 1,142.00 | 87,082.83 | 229.00 | 19.44% |
| 5 Years | 1,183.00 | 2,299.00 | 1,142.00 | 86,667.90 | 224.00 | 18.93% |
DAIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1,395.00 | -5.00 | -0.36% | 1,400.00 | 1,401.00 | 1,393.00 | 16,868.00 |
| Jul 23 2024 | 1,400.00 | 6.00 | 0.43% | 1,394.00 | 1,403.00 | 1,394.00 | 8,735.00 |
| Jul 22 2024 | 1,394.00 | -3.00 | -0.21% | 1,394.00 | 1,400.00 | 1,394.00 | 22,128.00 |
| Jul 21 2024 | 1,397.00 | -7.00 | -0.50% | 1,404.00 | 1,404.00 | 1,394.00 | 7,849.00 |
| Jul 20 2024 | 1,404.00 | 7.00 | 0.50% | 1,397.00 | 1,407.00 | 1,397.00 | 3,298.00 |
| Jul 19 2024 | 1,397.00 | -8.00 | -0.57% | 1,407.00 | 1,407.00 | 1,394.00 | 4,247.00 |
| Jul 18 2024 | 1,405.00 | 7.00 | 0.50% | 1,398.00 | 1,411.00 | 1,393.00 | 8,528.00 |
| Jul 17 2024 | 1,398.00 | 1.00 | 0.07% | 1,397.00 | 1,403.00 | 1,389.00 | 14,468.00 |
| Jul 16 2024 | 1,397.00 | -9.00 | -0.64% | 1,406.00 | 1,406.00 | 1,394.00 | 8,999.00 |
| Jul 15 2024 | 1,406.00 | 0.00 | 0.00% | 1,406.00 | 1,409.00 | 1,400.00 | 26,736.00 |
| Jul 14 2024 | 1,406.00 | 4.00 | 0.29% | 1,402.00 | 1,406.00 | 1,401.00 | 1,292.00 |
| Jul 13 2024 | 1,402.00 | -8.00 | -0.57% | 1,410.00 | 1,410.00 | 1,402.00 | 3,237.00 |
| Jul 12 2024 | 1,410.00 | -4.00 | -0.28% | 1,414.00 | 1,415.00 | 1,408.00 | 9,842.00 |
| Jul 11 2024 | 1,414.00 | -2.00 | -0.14% | 1,416.00 | 1,417.00 | 1,408.00 | 4,318.00 |
| Jul 10 2024 | 1,416.00 | 1.00 | 0.07% | 1,415.00 | 1,417.00 | 1,396.00 | 4,971.00 |
| Jul 09 2024 | 1,415.00 | -6.00 | -0.42% | 1,421.00 | 1,424.00 | 1,410.00 | 7,921.00 |
| Jul 08 2024 | 1,421.00 | -1.00 | -0.07% | 1,422.00 | 1,436.00 | 1,416.00 | 27,352.00 |
| Jul 07 2024 | 1,422.00 | 0.00 | 0.00% | 1,422.00 | 1,422.00 | 1,416.00 | 3,547.00 |
| Jul 06 2024 | 1,422.00 | -3.00 | -0.21% | 1,426.00 | 1,431.00 | 1,422.00 | 2,784.00 |
| Jul 05 2024 | 1,425.00 | -3.00 | -0.21% | 1,427.00 | 1,447.00 | 1,420.00 | 15,976.00 |
| Jul 04 2024 | 1,428.00 | 9.00 | 0.63% | 1,419.00 | 1,431.00 | 1,414.00 | 7,767.00 |
| Jul 03 2024 | 1,419.00 | 13.00 | 0.92% | 1,406.00 | 1,422.00 | 1,404.00 | 7,562.00 |
| Jul 02 2024 | 1,406.00 | 3.00 | 0.21% | 1,403.00 | 1,411.00 | 1,403.00 | 6,022.00 |
| Jul 01 2024 | 1,403.00 | -2.00 | -0.14% | 1,428.00 | 1,432.00 | 1,400.00 | 22,423.00 |
| Jun 30 2024 | 1,405.00 | -4.00 | -0.28% | 1,409.00 | 1,414.00 | 1,405.00 | 2,437.00 |
| Jun 29 2024 | 1,409.00 | 1.00 | 0.07% | 1,408.00 | 1,411.00 | 1,406.00 | 1,403.00 |
| Jun 28 2024 | 1,408.00 | 1.00 | 0.07% | 1,410.00 | 1,410.00 | 1,400.00 | 4,419.00 |
| Jun 27 2024 | 1,407.00 | -7.00 | -0.50% | 1,414.00 | 1,414.00 | 1,407.00 | 3,944.00 |
| Jun 26 2024 | 1,414.00 | 1.00 | 0.07% | 1,414.00 | 1,414.00 | 1,407.00 | 22,222.00 |
| Jun 25 2024 | 1,413.00 | -3.00 | -0.21% | 1,416.00 | 1,416.00 | 1,410.00 | 2,774.00 |
