Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIBTC | Crypto | 4,928,503,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002931 | 0.00002900 | 0.00002945 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002931 | 0.00002448 - 0.00003949 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:32:33 | 10.77 | 0.00002931 | BTC |
DAIBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002903 | 0.00002931 | 0.00002903 | 10.77 | 0.00000028 | 0.96% |
| 1 Month | 0.00002903 | 0.00002931 | 0.00002903 | 10.77 | 0.00000028 | 0.96% |
| 3 Months | 0.00002903 | 0.00002931 | 0.00002903 | 10.77 | 0.00000028 | 0.96% |
| 6 Months | 0.00002903 | 0.00002931 | 0.00002903 | 10.77 | 0.00000028 | 0.96% |
| 1 Year | 0.00003305 | 0.00003949 | 0.00002448 | 323.59 | -0.00000374 | -11.32% |
| 3 Years | 0.00002991 | 0.00006361 | 0.00001430 | 8,935.05 | -0.00000060 | -2.01% |
| 5 Years | 0.00010115 | 0.98915182 | 0.00000711 | 35,112.83 | -0.00007184 | -71.02% |
DAIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 22 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 0.00002903 | 10.00 |
| Jul 21 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 20 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 19 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 18 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 17 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 16 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 15 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 0.00002903 | 10.00 |
| Jul 14 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 13 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 12 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 11 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 08 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 0.00002903 | 10.00 |
| Jul 07 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 01 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 0.00002903 | 10.00 |
| Jun 30 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 27 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 26 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 0.00002903 | 10.00 |
| Jun 25 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 24 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 23 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 22 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
