CAPITAL CELL FISSION BLOCKCHAIN More Historical Data - CXCEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
CAPITAL CELL FISSION BLOCKCHAIN (Cryptocurrency:CXCEUR)
CAPITAL CELL FISSION BLOCKCHAIN (Cryptocurrency:CXCEUR) Historical

CXCEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2024	0.610689	0.000321	0.05%	0.610828	0.614157	0.608741	0.00
Jun 21 2024	0.610368	-0.006892	-1.12%	0.617114	0.617921	0.604117	0.00
Jun 20 2024	0.61726	0.002677	0.44%	0.614553	0.630396	0.613459	0.00
Jun 19 2024	0.614583	-0.002466	-0.40%	0.617725	0.623087	0.613464	0.00
Jun 18 2024	0.617049	-0.013054	-2.07%	0.630552	0.630552	0.607386	0.00
Jun 17 2024	0.630103	-0.003834	-0.60%	0.633845	0.639488	0.619109	0.00
Jun 16 2024	0.633937	0.003783	0.60%	0.630101	0.636361	0.628077	0.00
Jun 15 2024	0.630154	0.001242	0.20%	0.628515	0.632089	0.627396	0.00
Jun 14 2024	0.628912	-0.004832	-0.76%	0.633845	0.642756	0.619314	0.00
Jun 13 2024	0.633744	-0.00893	-1.39%	0.643035	0.643663	0.628029	0.00
Jun 12 2024	0.642674	0.003506	0.55%	0.639064	0.656974	0.634274	0.00
Jun 11 2024	0.639167	-0.01755	-2.67%	0.65707	0.6575	0.628181	0.00
Jun 10 2024	0.656717	-0.001572	-0.24%	0.642249	0.664736	0.640838	0.00
Jun 09 2024	0.658289	0.004009	0.61%	0.654113	0.659881	0.652753	0.00
Jun 08 2024	0.654279	0.00000600	0.00%	0.653652	0.65667	0.653251	0.00
Jun 07 2024	0.654273	-0.007235	-1.09%	0.661402	0.673229	0.648598	0.00
Jun 06 2024	0.661509	-0.003634	-0.55%	0.665384	0.66924	0.656211	0.00
Jun 05 2024	0.665143	0.005154	0.78%	0.642249	0.67188	0.239849	0.00
Jun 04 2024	0.659989	0.017754	2.76%	0.642249	0.663307	0.640838	0.00
Jun 03 2024	0.642235	0.006109	0.96%	0.635347	0.657618	0.634055	0.00
Jun 02 2024	0.636126	0.000736	0.12%	0.63567	0.641568	0.632079	0.00
Jun 01 2024	0.63539	0.002	0.32%	0.63449	0.636771	0.632749	0.00
May 31 2024	0.63339	-0.00887	-1.38%	0.642173	0.645957	0.626129	0.00
May 30 2024	0.64226	0.005429	0.85%	0.63732	0.652387	0.631974	0.00
May 29 2024	0.63683	-0.004528	-0.71%	0.640793	0.646216	0.631923	0.00
May 28 2024	0.641359	-0.008787	-1.35%	0.64994	0.650491	0.631484	0.00
May 27 2024	0.650146	0.007018	1.09%	0.590906	0.661181	0.239849	0.00
May 26 2024	0.643128	-0.006854	-1.05%	0.650401	0.652294	0.64082	0.00
May 25 2024	0.649982	0.006009	0.93%	0.643589	0.653478	0.643589	0.00
May 24 2024	0.643973	0.00581	0.91%	0.637679	0.649457	0.627267	0.00
May 23 2024	0.638163	-0.011243	-1.73%	0.651201	0.656794	0.626893	0.00
May 22 2024	0.649406	-0.006253	-0.95%	0.655231	0.662345	0.648701	0.00
May 21 2024	0.655659	-0.010827	-1.62%	0.666166	0.671075	0.642967	0.00
May 20 2024	0.666486	0.046689	7.53%	0.590906	0.667299	0.239849	0.00
May 19 2024	0.619797	-0.007862	-1.25%	0.626732	0.633424	0.617642	0.00
May 18 2024	0.627659	0.000575	0.09%	0.627356	0.631284	0.62475	0.00
May 17 2024	0.627084	0.015607	2.55%	0.611706	0.630916	0.610858	0.00
May 16 2024	0.611477	-0.007863	-1.27%	0.620027	0.622846	0.600651	0.00
May 15 2024	0.619339	0.039554	6.82%	0.580021	0.620405	0.577654	0.00
May 14 2024	0.579785	-0.013365	-2.25%	0.593145	0.595206	0.575178	0.00
May 13 2024	0.59315	0.011631	2.00%	0.590906	0.597585	0.239849	0.00
May 12 2024	0.581519	0.006517	1.13%	0.575476	0.584116	0.574003	0.00
May 11 2024	0.575003	-0.002142	-0.37%	0.575716	0.581134	0.57288	0.00
May 10 2024	0.577145	-0.017996	-3.02%	0.59555	0.599286	0.569922	0.00
May 09 2024	0.595141	0.017052	2.95%	0.57971	0.597926	0.575767	0.00
May 08 2024	0.578089	-0.01309	-2.21%	0.590906	0.59668	0.576831	0.00
May 07 2024	0.591179	-0.006284	-1.05%	0.597926	0.608774	0.590034	0.00
May 06 2024	0.597463	-0.008141	-1.34%	0.678827	0.686163	0.594106	0.00
May 05 2024	0.605604	0.001412	0.23%	0.605367	0.610194	0.595624	0.00
May 04 2024	0.604192	0.008541	1.43%	0.595401	0.608983	0.592839	0.00
May 03 2024	0.595651	0.034295	6.11%	0.561224	0.599534	0.558282	0.00
May 02 2024	0.561356	0.006411	1.16%	0.554835	0.565579	0.541692	0.00
May 01 2024	0.554945	-0.026211	-4.51%	0.578694	0.579812	0.540573	0.00
Apr 30 2024	0.581156	-0.02504	-4.13%	0.605954	0.61413	0.565244	0.00
Apr 29 2024	0.606197	0.006992	1.17%	0.678827	0.686163	0.239849	0.00
Apr 28 2024	0.599205	-0.004941	-0.82%	0.604876	0.612124	0.597811	0.00
Apr 27 2024	0.604146	-0.003446	-0.57%	0.607119	0.607775	0.595817	0.00
Apr 26 2024	0.607593	-0.004614	-0.75%	0.612394	0.615821	0.603623	0.00
Apr 25 2024	0.612206	0.000132	0.02%	0.611801	0.619325	0.598175	0.00
Apr 24 2024	0.612074	-0.019447	-3.08%	0.633219	0.638025	0.605267	0.00
Apr 23 2024	0.631521	-0.007578	-1.19%	0.638296	0.641677	0.628205	0.00
Apr 22 2024	0.639099	0.017161	2.76%	0.678827	0.686163	0.239849	0.00
Apr 21 2024	0.621938	0.000689	0.11%	0.619739	0.629156	0.614919	0.00
Apr 20 2024	0.62125	0.008702	1.42%	0.608978	0.62588	0.604078	0.00
Apr 19 2024	0.612548	0.004845	0.80%	0.605975	0.625785	0.575496	0.00
Apr 18 2024	0.607703	0.021827	3.73%	0.586478	0.611654	0.580212	0.00
Apr 17 2024	0.585876	-0.024969	-4.09%	0.612	0.618193	0.571759	0.00
Apr 16 2024	0.610845	0.003064	0.50%	0.608336	0.616002	0.591682	0.00
Apr 15 2024	0.607781	-0.020655	-3.29%	0.678827	0.686163	0.600569	0.00
Apr 14 2024	0.628436	0.000712	0.11%	0.619057	0.641411	0.60026	0.00
Apr 13 2024	0.627724	-0.016515	-2.56%	0.644974	0.654795	0.596698	0.00
Apr 12 2024	0.644239	-0.020684	-3.11%	0.665548	0.677316	0.630586	0.00
Apr 11 2024	0.664923	-0.003534	-0.53%	0.667193	0.674875	0.66078	0.00
Apr 10 2024	0.668457	0.019156	2.95%	0.648736	0.673472	0.636698	0.00
Apr 09 2024	0.649301	-0.021502	-3.21%	0.670997	0.671811	0.641147	0.00
Apr 08 2024	0.670803	0.018169	2.78%	0.678827	0.686163	0.65466	0.00
Apr 07 2024	0.652634	0.004139	0.64%	0.647396	0.660255	0.647396	0.00
Apr 06 2024	0.648495	0.009445	1.48%	0.636779	0.654124	0.634192	0.00
Apr 05 2024	0.63905	-0.004195	-0.65%	0.643932	0.645661	0.622549	0.00
Apr 04 2024	0.643245	0.021183	3.41%	0.619756	0.649189	0.612215	0.00
Apr 03 2024	0.622062	0.002399	0.39%	0.620298	0.630431	0.611495	0.00
Apr 02 2024	0.619662	-0.042196	-6.38%	0.660626	0.660626	0.611777	0.00
Apr 01 2024	0.661859	-0.01071	-1.59%	0.678827	0.686163	0.647492	0.00
Mar 31 2024	0.672569	0.014789	2.25%	0.657787	0.67326	0.657787	0.00
Mar 30 2024	0.65778	-0.001953	-0.30%	0.661172	0.663373	0.657564	0.00
Mar 29 2024	0.659733	-0.007169	-1.07%	0.667788	0.669346	0.652791	0.00
Mar 28 2024	0.666902	0.016379	2.52%	0.653669	0.673613	0.649137	0.00
Mar 27 2024	0.650523	-0.007051	-1.07%	0.656781	0.672572	0.643865	0.00
Mar 26 2024	0.657574	0.002817	0.43%	0.654832	0.669143	0.652782	0.00
Mar 25 2024	0.654757	0.021138	3.34%	0.678827	0.686163	0.628306	0.00
Mar 24 2024	0.633619	0.027482	4.53%	0.604692	0.635371	0.602333	0.00
Mar 23 2024	0.606138	0.007399	1.24%	0.600663	0.621754	0.594455	0.00

CAPITAL CELL FISSION BLOCKCHAIN

LAssistance publiqueHpit...

3x Ark Innovati

Govsrilanka 24s

Escalon Medical (QB)

Delayed Upgrade Clock