Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CAPITAL CELL FISSION BLOCKCHAIN | CXCEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000566 | -0.09% | 0.629535 | 0.930697 | 49.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.630101 | 0.630434 | 0.628077 | 0.630101 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:01:16 | 0.00000000 | 0.548705 | EUR |
CXCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 2.63 | 7.22 | 0.046582 | 34,663.24 | -2.00 | -76.05% |
CXCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.630154 | 0.001242 | 0.20% | 0.628515 | 0.632089 | 0.627396 | 0.00 |
| Jun 14 2024 | 0.628912 | -0.004832 | -0.76% | 0.633845 | 0.642756 | 0.619314 | 0.00 |
| Jun 13 2024 | 0.633744 | -0.00893 | -1.39% | 0.643035 | 0.643663 | 0.628029 | 0.00 |
| Jun 12 2024 | 0.642674 | 0.003506 | 0.55% | 0.639064 | 0.656974 | 0.634274 | 0.00 |
| Jun 11 2024 | 0.639167 | -0.01755 | -2.67% | 0.65707 | 0.6575 | 0.628181 | 0.00 |
| Jun 10 2024 | 0.656717 | -0.001572 | -0.24% | 0.642249 | 0.664736 | 0.640838 | 0.00 |
| Jun 09 2024 | 0.658289 | 0.004009 | 0.61% | 0.654113 | 0.659881 | 0.652753 | 0.00 |
| Jun 08 2024 | 0.654279 | 0.00000600 | 0.00% | 0.653652 | 0.65667 | 0.653251 | 0.00 |
| Jun 07 2024 | 0.654273 | -0.007235 | -1.09% | 0.661402 | 0.673229 | 0.648598 | 0.00 |
| Jun 06 2024 | 0.661509 | -0.003634 | -0.55% | 0.665384 | 0.66924 | 0.656211 | 0.00 |
| Jun 05 2024 | 0.665143 | 0.005154 | 0.78% | 0.642249 | 0.67188 | 0.239849 | 0.00 |
| Jun 04 2024 | 0.659989 | 0.017754 | 2.76% | 0.642249 | 0.663307 | 0.640838 | 0.00 |
| Jun 03 2024 | 0.642235 | 0.006109 | 0.96% | 0.635347 | 0.657618 | 0.634055 | 0.00 |
| Jun 02 2024 | 0.636126 | 0.000736 | 0.12% | 0.63567 | 0.641568 | 0.632079 | 0.00 |
| Jun 01 2024 | 0.63539 | 0.002 | 0.32% | 0.63449 | 0.636771 | 0.632749 | 0.00 |
| May 31 2024 | 0.63339 | -0.00887 | -1.38% | 0.642173 | 0.645957 | 0.626129 | 0.00 |
| May 30 2024 | 0.64226 | 0.005429 | 0.85% | 0.63732 | 0.652387 | 0.631974 | 0.00 |
| May 29 2024 | 0.63683 | -0.004528 | -0.71% | 0.640793 | 0.646216 | 0.631923 | 0.00 |
| May 28 2024 | 0.641359 | -0.008787 | -1.35% | 0.64994 | 0.650491 | 0.631484 | 0.00 |
| May 27 2024 | 0.650146 | 0.007018 | 1.09% | 0.590906 | 0.661181 | 0.239849 | 0.00 |
| May 26 2024 | 0.643128 | -0.006854 | -1.05% | 0.650401 | 0.652294 | 0.64082 | 0.00 |
| May 25 2024 | 0.649982 | 0.006009 | 0.93% | 0.643589 | 0.653478 | 0.643589 | 0.00 |
| May 24 2024 | 0.643973 | 0.00581 | 0.91% | 0.637679 | 0.649457 | 0.627267 | 0.00 |
| May 23 2024 | 0.638163 | -0.011243 | -1.73% | 0.651201 | 0.656794 | 0.626893 | 0.00 |
| May 22 2024 | 0.649406 | -0.006253 | -0.95% | 0.655231 | 0.662345 | 0.648701 | 0.00 |
| May 21 2024 | 0.655659 | -0.010827 | -1.62% | 0.666166 | 0.671075 | 0.642967 | 0.00 |
| May 20 2024 | 0.666486 | 0.046689 | 7.53% | 0.590906 | 0.667299 | 0.239849 | 0.00 |
| May 19 2024 | 0.619797 | -0.007862 | -1.25% | 0.626732 | 0.633424 | 0.617642 | 0.00 |
| May 18 2024 | 0.627659 | 0.000575 | 0.09% | 0.627356 | 0.631284 | 0.62475 | 0.00 |
| May 17 2024 | 0.627084 | 0.015607 | 2.55% | 0.611706 | 0.630916 | 0.610858 | 0.00 |
| May 16 2024 | 0.611477 | -0.007863 | -1.27% | 0.620027 | 0.622846 | 0.600651 | 0.00 |
