Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.57 | Binance | 124383.774 | /cdn/crypto/logos/exchanges/BINA.png | $ 192,953.53 | 1730113356 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 45.6330289677 | Recently |
1.57 | Coinbase | 43323.345 | /cdn/crypto/logos/exchanges/GDAX.png | $ 67,317.80 | 1730113357 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 2 | https://pro.coinbase.com/trade/CVX-USD | 15.8941588102 | Recently |
1.46 | Bitvavo | 33471.1028416 | /cdn/crypto/logos/exchanges/BITV.png | € 48,037.67 | 1730113357 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 3 | https://account.bitvavo.com/markets/CVX-EUR | 12.2796387055 | Recently |
1.58 | OKX | 26935.298135 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,605.86 | 1730113354 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 4 | https://www.okx.com/trade-spot/CVX-USDT | 9.88182944222 | Recently |
1.58 | LBank | 23069.734 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,846.41 | 1730113355 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 5 | https://www.lbank.info/exchange/cvx/usdt | 8.46365893271 | Recently |
1.58 | Kucoin | 8226.9837 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,782.26 | 1730113341 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 6 | https://trade.kucoin.com/CVX-USDT | 3.01825691106 | Recently |
1.58 | DigiFinex | 5722.559 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,880.42 | 1730112734 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 2.09945149772 | 10 minutes ago |
1.55 | HTX | 3859.8727 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,977.18 | 1730084916 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/cvx_usdt | 1.41608247657 | 8 hours ago |
1.58 | Gate.io | 1504.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,334.02 | 1730112913 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 9 | https://gate.io/trade/CVX_USDT | 0.552128955946 | 7 minutes ago |
1.58 | LATOKEN | 1380.6391 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,147.97 | 1730112585 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CVX-USDT | 0.506518993741 | 13 minutes ago |
1.57 | Kraken | 623.86407701 | /cdn/crypto/logos/exchanges/KRKN.png | $ 961.98 | 1730113095 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CVX/USD | 0.228878788467 | Recently |
0.0006223 | Gate.io | 71.871 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.044514 | 1730112913 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 12 | https://gate.io/trade/CVX_ETH | 0.0263675182017 | 7 minutes ago |
8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730073735 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 13 | https://www.binance.com/en/trade/CVX_BTC | 0 | 11 hours ago |
2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1730073726 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 14 | https://www.bitstamp.net/markets/cvx/eur | 0 | 11 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 15 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1730073726 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 16 | https://www.bitstamp.net/markets/cvx/usd | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 17 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
4.669E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730073727 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 11 hours ago |
3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730113010 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 6 minutes ago |
0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 20 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 11 hours ago |
3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730073722 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 21 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 11 hours ago |
0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073721 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 22 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 11 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 23 | https://hitbtc.com/CVX-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.91 | -0.34 | -17.8010471204 | 1.43 | 1.92 | 183249.674211 | CX |
4 | 2.14 | -0.57 | -26.6355140187 | 1.43 | 2.19 | 145747.45171 | CX |
12 | 3.2 | -1.63 | -50.9375 | 1.43 | 3.21 | 224041.069559 | CX |
26 | 2.64 | -1.07 | -40.5303030303 | 1.43 | 5.6 | 305177.276032 | CX |
52 | 2.74 | -1.17 | -42.700729927 | 1.43 | 5.75 | 178478.496176 | CX |
156 | 24.14666208 | -22.57666208 | -93.4980661311 | 1.43 | 59.49183859 | 70089.2703058 | CX |
260 | 8.59360698 | -7.02360698 | -81.7306050457 | 1.12532409 | 59.49183859 | 62437.6590236 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.5 | 113597 |
1729986600 | 1.55 | 0.03 | 1.97 | 1.53 | 1.59 | 1.5 | 210987 |
1729900200 | 1.52 | -0.15 | -8.98 | 1.67 | 1.68 | 1.43 | 262073 |
1729813800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.75 | 1.67 | 170536 |
1729727400 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.68 | 236257 |
1729641000 | 1.82 | -0.02 | -1.09 | 1.84 | 1.84 | 1.79 | 56703 |
1729554600 | 1.84 | -0.06 | -3.16 | 1.91 | 1.92 | 1.8 | 232592 |
1729468200 | 1.9 | 0.08 | 4.40 | 1.82 | 1.91 | 1.81 | 73355 |
1729381800 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.81 | 30986 |
1729295400 | 1.83 | 0.02 | 1.10 | 1.81 | 1.84 | 1.79 | 290615 |
1729209000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.72 | 143108 |
1729122600 | 1.81 | 0 | 0.00 | 1.82 | 1.86 | 1.8 | 99622 |
1729036200 | 1.81 | -0.09 | -4.74 | 1.9 | 1.92 | 1.8 | 112721 |
1728949800 | 1.9 | 0.08 | 4.40 | 1.83 | 1.91 | 1.8 | 248587 |
1728863400 | 1.82 | -0.03 | -1.62 | 1.84 | 1.85 | 1.76 | 104363 |
1728777000 | 1.85 | 0 | 0.00 | 1.85 | 1.88 | 1.79 | 125507 |
1728690600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.88 | 1.79 | 86794 |
1728604200 | 1.82 | -0.01 | -0.55 | 1.84 | 1.9 | 1.76 | 196719 |
1728517800 | 1.83 | -0.03 | -1.61 | 1.87 | 1.98 | 1.8 | 152707 |
1728431400 | 1.86 | -0.08 | -4.12 | 1.94 | 1.96 | 1.82 | 119153 |
1728345000 | 1.94 | -0.04 | -2.02 | 1.98 | 2.02 | 1.93 | 181019 |
1728258600 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 36042 |
1728172200 | 1.95 | 0.01 | 0.52 | 1.96 | 1.97 | 1.91 | 63962 |
1728085800 | 1.94 | 0.07 | 3.74 | 1.9 | 2 | 1.9 | 139662 |
1727999400 | 1.87 | 0.01 | 0.54 | 1.87 | 1.9 | 1.79 | 141414 |
1727913000 | 1.86 | -0.06 | -3.13 | 1.91 | 1.97 | 1.83 | 100770 |
1727826600 | 1.92 | -0.15 | -7.25 | 2.07 | 2.13 | 1.84 | 270501 |
1727740200 | 2.07 | -0.08 | -3.72 | 2.14 | 2.19 | 2.05 | 195325 |
1727653800 | 2.15 | -0.08 | -3.59 | 2.22 | 2.23 | 2.13 | 154937 |
1727567400 | 2.23 | 0.02 | 0.90 | 2.21 | 2.32 | 2.15 | 416695 |
1727481000 | 2.21 | 0.12 | 5.74 | 2.1 | 2.29 | 1.99 | 505801 |
1727394600 | 2.09 | 0 | 0.00 | 2.11 | 2.17 | 2.04 | 125051 |
1727308200 | 2.09 | -0.13 | -5.86 | 2.22 | 2.23 | 2.07 | 171428 |
1727221800 | 2.22 | 0.03 | 1.37 | 2.19 | 2.23 | 2.1 | 281357 |
1727135400 | 2.19 | 0.03 | 1.39 | 2.13 | 2.26 | 2.11 | 237819 |
1727049000 | 2.16 | -0.09 | -4.00 | 2.23 | 2.25 | 2.09 | 167141 |
1726962600 | 2.25 | 0.02 | 0.90 | 2.25 | 2.36 | 2.14 | 270944 |
1726876200 | 2.23 | 0.16 | 7.73 | 2.07 | 2.27 | 2.01 | 290411 |
1726789800 | 2.07 | 0.03 | 1.47 | 2.06 | 2.12 | 2 | 208262 |
1726703400 | 2.04 | 0.05 | 2.51 | 2 | 2.07 | 1.91 | 233391 |
1726617000 | 1.99 | 0.01 | 0.51 | 1.98 | 2.06 | 1.94 | 93174 |
1726530600 | 1.98 | 0 | 0.00 | 1.98 | 2.02 | 1.92 | 92780 |
1726444200 | 1.98 | -0.14 | -6.60 | 2.12 | 2.12 | 1.96 | 175385 |
1726357800 | 2.12 | -0.01 | -0.47 | 2.13 | 2.15 | 2.09 | 41073 |
1726271400 | 2.13 | 0.09 | 4.41 | 2.05 | 2.18 | 2.02 | 251306 |
1726185000 | 2.04 | -0.03 | -1.45 | 2.07 | 2.1 | 2.01 | 134100 |
1726098600 | 2.07 | -0.07 | -3.27 | 2.14 | 2.14 | 2.03 | 71195 |
1726012200 | 2.14 | -0.01 | -0.47 | 2.14 | 2.15 | 2.1 | 44407 |
1725925800 | 2.15 | 0.05 | 2.38 | 2.1 | 2.21 | 2.1 | 141907 |
1725839400 | 2.1 | 0 | 0.00 | 2.09 | 2.16 | 2 | 174979 |
1725753000 | 2.1 | 0.11 | 5.53 | 1.98 | 2.4 | 1.94 | 487692 |
1725666600 | 1.99 | 0.01 | 0.51 | 1.98 | 2.01 | 1.8 | 285727 |
1725580200 | 1.98 | -0.1 | -4.81 | 2.07 | 2.09 | 1.98 | 47847 |
1725493800 | 2.08 | 0.06 | 2.97 | 2.02 | 2.1 | 1.94 | 83497 |
1725407400 | 2.02 | -0.1 | -4.72 | 2.1 | 2.14 | 2 | 78809 |
1725321000 | 2.12 | 0.1 | 4.95 | 2.01 | 2.12 | 1.98 | 64661 |
1725234600 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 1.99 | 53437 |
1725148200 | 2.1 | -0.01 | -0.47 | 2.1 | 2.15 | 2.08 | 24690 |
1725061800 | 2.11 | 0.01 | 0.48 | 2.1 | 2.19 | 2 | 95217 |
1724975400 | 2.1 | -0.05 | -2.33 | 2.16 | 2.23 | 2.07 | 141756 |
1724889000 | 2.15 | 0.09 | 4.37 | 2.04 | 2.3 | 2.01 | 284780 |
1724802600 | 2.06 | -0.13 | -5.94 | 2.19 | 2.23 | 1.95 | 140618 |
1724716200 | 2.19 | -0.1 | -4.37 | 2.31 | 2.34 | 2.13 | 134072 |
1724629800 | 2.29 | -0.13 | -5.37 | 2.44 | 2.44 | 2.25 | 168972 |
1724543400 | 2.42 | -0.02 | -0.82 | 2.45 | 2.54 | 2.38 | 242428 |
1724457000 | 2.44 | 0.13 | 5.63 | 2.31 | 2.48 | 2.31 | 152375 |
1724370600 | 2.31 | -0.05 | -2.12 | 2.38 | 2.39 | 2.29 | 478466 |
1724284200 | 2.36 | 0.1 | 4.42 | 2.26 | 2.44 | 2.22 | 214901 |
1724197800 | 2.26 | -0.01 | -0.44 | 2.27 | 2.3 | 2.17 | 140004 |
1724111400 | 2.27 | -0.02 | -0.87 | 2.28 | 2.31 | 2.22 | 505752 |
1724025000 | 2.29 | -0.13 | -5.37 | 2.42 | 2.48 | 2.29 | 90813 |
1723938600 | 2.42 | 0.06 | 2.54 | 2.39 | 2.56 | 2.37 | 129743 |
1723852200 | 2.36 | -0.03 | -1.26 | 2.35 | 2.45 | 2.27 | 273616 |
1723765800 | 2.39 | 0.12 | 5.29 | 2.27 | 2.48 | 2.17 | 390543 |
1723679400 | 2.27 | -0.13 | -5.42 | 2.41 | 2.46 | 2.25 | 509067 |
1723593000 | 2.4 | -0.22 | -8.40 | 2.6 | 2.61 | 2.38 | 753553 |
1723506600 | 2.62 | 0.3 | 12.93 | 2.31 | 2.74 | 2.26 | 753653 |
1723420200 | 2.32 | -0.12 | -4.92 | 2.43 | 2.51 | 2.29 | 322324 |
1723333800 | 2.44 | 0.03 | 1.24 | 2.42 | 2.47 | 2.39 | 170573 |
1723247400 | 2.41 | -0.05 | -2.03 | 2.47 | 2.47 | 2.34 | 319094 |
1723161000 | 2.46 | 0.32 | 14.95 | 2.16 | 2.49 | 2.13 | 697182 |
1723074600 | 2.14 | -0.17 | -7.36 | 2.31 | 2.49 | 2.12 | 606852 |
1722988200 | 2.31 | 0.12 | 5.48 | 2.2 | 2.72 | 2.19 | 560028 |
1722901800 | 2.19 | -0.42 | -16.09 | 3.2 | 3.21 | 1.95 | 1130503 |
1722815400 | 2.61 | -0.26 | -9.06 | 2.88 | 2.94 | 2.5 | 417687 |
1722729000 | 2.87 | -0.33 | -10.31 | 3.2 | 3.21 | 2.74 | 537476 |
1722642600 | 3.2 | -0.2 | -5.88 | 3.41 | 3.42 | 2.99 | 626455 |
1722556200 | 3.4 | 0.44 | 14.86 | 2.96 | 3.51 | 2.93 | 798159 |
1722469800 | 2.96 | -0.19 | -6.03 | 3.15 | 3.23 | 2.95 | 453341 |
1722383400 | 3.15 | -0.33 | -9.48 | 3.59 | 3.61 | 3.06 | 1078696 |
1722297000 | 3.48 | 0.57 | 19.59 | 2.95 | 3.53 | 2.73 | 1291293 |
1722210600 | 2.91 | -0.09 | -3.00 | 3 | 3.09 | 2.88 | 285531 |
1722124200 | 3 | 0.19 | 6.76 | 2.82 | 3.19 | 2.79 | 526607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.