ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVXEUR Convex Token

2.69
-0.130 (-4.61%)
21:09:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Convex Token CVXEUR Crypto 236,133,227 Not Mineable
  Change % Change Current Price Bid Offer
-0.130 -4.61% 2.69 2.68 2.69
Open High Low Prev. Close 52 Week Range
2.83 2.83 2.68 2.82 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BITV 21:00:06 251.23 2.69 EUR
Price x Volume Volume Base Symbol Related Pairs
9,817.01 3,648.28 CVX CVXUSD CVXGBP CVXBTC

CVXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CVXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 2.82 0.00 0.00% 2.83 2.90 2.70 233,512.00
Jun 24 2024 2.82 -0.020 -0.70% 2.83 3.35 2.68 348,823.00
Jun 23 2024 2.84 -0.280 -8.97% 3.14 3.18 2.82 204,674.00
Jun 22 2024 3.12 -0.050 -1.58% 2.99 3.43 2.99 609,249.00
Jun 21 2024 3.17 -0.140 -4.23% 3.58 3.58 3.11 5,171.00
Jun 20 2024 3.31 -0.460 -12.20% 3.52 3.56 3.20 773,138.00
Jun 19 2024 3.77 0.400 11.87% 3.42 4.07 3.37 1,229,215.00
Jun 18 2024 3.37 -0.420 -11.08% 3.55 3.97 2.47 2,541,577.00
Jun 17 2024 3.79 0.880 30.24% 2.92 4.40 2.77 1,467,694.00
Jun 16 2024 2.91 0.960 49.23% 1.96 3.09 1.93 1,389,947.00
Jun 15 2024 1.95 0.080 4.28% 1.87 1.98 1.86 28,107.00
Jun 14 2024 1.87 0.040 2.19% 1.99 1.99 1.79 53,988.00
Jun 13 2024 1.83 -0.270 -12.86% 2.10 2.10 1.70 74,849.00
Jun 12 2024 2.10 0.00 0.00% 2.10 2.18 2.03 10,514.00
Jun 11 2024 2.10 -0.020 -0.94% 2.10 2.12 2.01 21,890.00
Jun 10 2024 2.12 -0.110 -4.93% 2.23 2.23 2.12 2,299.00
Jun 09 2024 2.23 0.010 0.45% 2.22 2.32 2.16 3,362.00
Jun 08 2024 2.22 -0.080 -3.48% 2.30 2.30 2.21 6,039.00
Jun 07 2024 2.30 -0.210 -8.37% 2.51 2.51 2.19 21,651.00
Jun 06 2024 2.51 -0.080 -3.09% 2.54 2.57 2.32 1,650.00
Jun 05 2024 2.59 0.00 0.00% 2.54 2.62 2.32 3,211.00
Jun 04 2024 2.59 0.060 2.37% 2.54 2.61 2.52 4,358.00
Jun 03 2024 2.53 -0.030 -1.17% 2.56 2.60 2.51 8,535.00
Jun 02 2024 2.56 -0.040 -1.54% 2.60 2.62 2.32 4,974.00
Jun 01 2024 2.60 0.060 2.36% 2.54 2.63 2.52 3,635.00
May 31 2024 2.54 0.020 0.79% 2.52 2.58 2.49 4,172.00
May 30 2024 2.52 -0.100 -3.82% 2.68 2.68 2.52 5,417.00
May 29 2024 2.62 0.020 0.77% 2.68 2.70 2.32 2,232.00
May 28 2024 2.60 -0.050 -1.89% 2.68 2.68 2.32 3,312.00
May 27 2024 2.65 0.030 1.15% 2.63 2.69 2.62 5,935.00
May 26 2024 2.62 -0.060 -2.24% 2.70 2.71 2.61 7,835.00
May 25 2024 2.68 0.190 7.63% 2.49 2.76 2.49 31,921.00
See More Historical Prices ยป