Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXEUR | Crypto | 210,716,109 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.500 | 25.51% | 2.46 | 2.45 | 2.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.96 | 2.73 | 1.93 | 1.96 | 1.70 - 5.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:27:19 | 3.26 | 2.46 | EUR |
CVXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.32 | 1.70 | 27,858.86 | 0.240 | 10.81% |
| 1 Month | 2.15 | 2.76 | 1.70 | 15,485.13 | 0.310 | 14.42% |
| 3 Months | 3.57 | 3.96 | 1.70 | 14,023.15 | -1.11 | -31.09% |
| 6 Months | 3.38 | 5.27 | 1.70 | 18,934.82 | -0.920 | -27.22% |
| 1 Year | 3.32 | 5.27 | 1.70 | 14,328.50 | -0.860 | -25.90% |
| 3 Years | 45.42 | 47.36 | 1.70 | 16,267.18 | -42.96 | -94.58% |
| 5 Years | 45.42 | 47.36 | 1.70 | 16,267.18 | -42.96 | -94.58% |
CVXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.95 | 0.080 | 4.28% | 1.87 | 1.98 | 1.86 | 28,107.00 |
| Jun 14 2024 | 1.87 | 0.040 | 2.19% | 1.99 | 1.99 | 1.79 | 53,988.00 |
| Jun 13 2024 | 1.83 | -0.270 | -12.86% | 2.10 | 2.10 | 1.70 | 74,849.00 |
| Jun 12 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.18 | 2.03 | 10,514.00 |
| Jun 11 2024 | 2.10 | -0.020 | -0.94% | 2.10 | 2.12 | 2.01 | 21,890.00 |
| Jun 10 2024 | 2.12 | -0.110 | -4.93% | 2.23 | 2.23 | 2.12 | 2,299.00 |
| Jun 09 2024 | 2.23 | 0.010 | 0.45% | 2.22 | 2.32 | 2.16 | 3,362.00 |
| Jun 08 2024 | 2.22 | -0.080 | -3.48% | 2.30 | 2.30 | 2.21 | 6,039.00 |
| Jun 07 2024 | 2.30 | -0.210 | -8.37% | 2.51 | 2.51 | 2.19 | 21,651.00 |
| Jun 06 2024 | 2.51 | -0.080 | -3.09% | 2.54 | 2.57 | 2.32 | 1,650.00 |
| Jun 05 2024 | 2.59 | 0.00 | 0.00% | 2.54 | 2.62 | 2.32 | 3,211.00 |
| Jun 04 2024 | 2.59 | 0.060 | 2.37% | 2.54 | 2.61 | 2.52 | 4,358.00 |
| Jun 03 2024 | 2.53 | -0.030 | -1.17% | 2.56 | 2.60 | 2.51 | 8,535.00 |
| Jun 02 2024 | 2.56 | -0.040 | -1.54% | 2.60 | 2.62 | 2.32 | 4,974.00 |
| Jun 01 2024 | 2.60 | 0.060 | 2.36% | 2.54 | 2.63 | 2.52 | 3,635.00 |
| May 31 2024 | 2.54 | 0.020 | 0.79% | 2.52 | 2.58 | 2.49 | 4,172.00 |
| May 30 2024 | 2.52 | -0.100 | -3.82% | 2.68 | 2.68 | 2.52 | 5,417.00 |
| May 29 2024 | 2.62 | 0.020 | 0.77% | 2.68 | 2.70 | 2.32 | 2,232.00 |
| May 28 2024 | 2.60 | -0.050 | -1.89% | 2.68 | 2.68 | 2.32 | 3,312.00 |
| May 27 2024 | 2.65 | 0.030 | 1.15% | 2.63 | 2.69 | 2.62 | 5,935.00 |
| May 26 2024 | 2.62 | -0.060 | -2.24% | 2.70 | 2.71 | 2.61 | 7,835.00 |
| May 25 2024 | 2.68 | 0.190 | 7.63% | 2.49 | 2.76 | 2.49 | 31,921.00 |
| May 24 2024 | 2.49 | 0.030 | 1.22% | 2.46 | 2.58 | 2.10 | 17,590.00 |
| May 23 2024 | 2.46 | -0.060 | -2.38% | 2.50 | 2.67 | 2.10 | 22,244.00 |
| May 22 2024 | 2.52 | 0.020 | 0.80% | 2.50 | 2.52 | 2.50 | 1,200.00 |
| May 21 2024 | 2.50 | 0.160 | 6.84% | 2.34 | 2.52 | 2.10 | 53,826.00 |
| May 20 2024 | 2.34 | 0.190 | 8.84% | 2.13 | 2.38 | 2.12 | 21,013.00 |
| May 19 2024 | 2.15 | -0.050 | -2.27% | 2.15 | 2.22 | 2.12 | 7,808.00 |
| May 18 2024 | 2.20 | -0.010 | -0.45% | 2.15 | 2.22 | 2.15 | 596.00 |
| May 17 2024 | 2.21 | 0.060 | 2.79% | 2.15 | 2.24 | 2.14 | 6,717.00 |
| May 16 2024 | 2.15 | -0.090 | -4.02% | 2.24 | 2.24 | 2.12 | 26,707.00 |
