ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTXCKRW Cortex

318.00
1.00 (0.32%)
14:32:30 - Realtime Data

Period:

Draw Mode:

Volume 224,772.14
Bid Price 317.00
Ask Price 318.00
News -
Day High 349.00

Low
154.80

52 Week Range

High
1,600.00

Day Low 314.00
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCKRW Crypto 49,748,728 Cortex
  Change % Change Current Price Bid Offer
1.00 0.32% 318.00 317.00 318.00
Open High Low Prev. Close 52 Week Range
317.00 349.00 314.00 317.00 154.80 - 1,600.00
Exchange Time Size Trade Price Currency
BTHB 14:23:06 293.26 318.00 KRW
Price x Volume Volume Base Symbol Related Pairs
74,189,698.52 224,772.14 CTXC CTXCEUR CTXCGBP CTXCBTC

Cortex News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CTXCKRW Message Board. Create One! See More Posts on CTXCKRW Message Board See More Message Board Posts

Historical CTXCKRW Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week394.00397.00301.00207,298.31-76.00-19.29%
1 Month462.00505.00301.00273,777.65-144.00-31.17%
3 Months690.00728.00301.00295,313.69-372.00-53.91%
6 Months500.001,600.00301.00228,635.51-182.00-36.40%
1 Year186.201,600.00154.80261,102.27131.8070.78%
3 Years226.101,804.0098.03392,498.7991.9040.65%
5 Years360.001,804.0067.80569,433.90-42.00-11.67%

Your Recent History

Delayed Upgrade Clock