ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTXCKRW Cortex

298.00
-4.00 (-1.32%)
05:06:39 - Realtime Data

Period:

Draw Mode:

Volume 102,768.78
Bid Price 297.00
Ask Price 298.00
News -
Day High 307.00

Low
154.80

52 Week Range

High
1,600.00

Day Low 293.00
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCKRW Crypto 46,500,544 Cortex
  Change % Change Current Price Bid Offer
-4.00 -1.32% 298.00 297.00 298.00
Open High Low Prev. Close 52 Week Range
303.00 307.00 293.00 302.00 154.80 - 1,600.00
Exchange Time Size Trade Price Currency
BTHB 05:05:31 20.67 298.00 KRW
Price x Volume Volume Base Symbol Related Pairs
30,738,848.75 102,768.78 CTXC CTXCEUR CTXCGBP CTXCBTC

Cortex News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CTXCKRW Message Board. Create One! See More Posts on CTXCKRW Message Board See More Message Board Posts

Historical CTXCKRW Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week387.00388.00301.00252,103.68-89.00-23.00%
1 Month441.00505.00301.00274,251.79-143.00-32.43%
3 Months639.00641.00301.00290,934.98-341.00-53.36%
6 Months619.001,600.00301.00226,440.65-321.00-51.86%
1 Year209.801,600.00154.80258,932.6488.2042.04%
3 Years168.901,804.0098.03391,995.74129.1076.44%
5 Years388.001,804.0067.80563,576.05-90.00-23.20%

Your Recent History

Delayed Upgrade Clock